Aluminum Jun '26 (ALM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM26 | GCJ26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,328.00 | 5,010.6 | 79.390 | ||
| High | 3,328.00 | 5,022.0 | 80.320 | ||
| Low | 3,260.00 | 4,981.1 | 78.220 | ||
| Latest | 3,266.50 | 4,996.5 | 79.865 | ||
| Change | -74.00 | -11.7 | -0.056 | ||
| % Change | -2.22% | -0.23% | -0.07% | ||
| Volume | 101 | 42,075 | 9,879 | ||
| 20-Day Average Volume | 140 | 150,396 | 46,533 | ||
| Previous Close | 3,340.50 | 5,008.2 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,249.61 | 5,133.5 | 84.871 | ||
| 20-Day Raw Stochastic | 47.32% | 4.76% | 13.25% | ||
| 20-Day Relative Strength | 53.66 | 49.55 | 47.08 | ||
| Weighted Alpha | +29.43 | +58.39 | +140.35 | ||
| Today's Opinion | 40% Buy | 16% Buy | 32% Sell | ||
| Previous Opinion | 80% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 03/11/26 | -3.61% since 03/11/26 | -6.88% since 03/11/26 | ||
| Low | 3,260.00 on 03/18/26 | 4,970.1 on 03/16/26 | 77.125 on 03/16/26 | ||
| High | 3,534.75 on 03/12/26 | 5,197.8 on 03/12/26 | 87.695 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 02/18/26 | -0.35% since 02/18/26 | +1.86% since 02/18/26 | ||
| Low | 3,040.75 on 02/19/26 | 4,970.1 on 03/16/26 | 76.955 on 02/19/26 | ||
| High | 3,534.75 on 03/12/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +10.88% since 12/18/25 | +13.56% since 12/18/25 | +21.21% since 12/18/25 | ||
| Low | 2,890.75 on 02/02/26 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 3,534.75 on 03/12/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +22.17% since 09/18/25 | +33.75% since 09/18/25 | +85.56% since 09/18/25 | ||
| Low | 2,620.00 on 09/23/25 | 3,720.6 on 09/19/25 | 42.755 on 09/19/25 | ||
| High | 3,534.75 on 03/12/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||