Aluminum Jun '26 (ALM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM26 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,013.4 | 56.705 | ||
| High | 3,697.50 | 4,092.5 | 59.550 | ||
| Low | 3,697.50 | 4,003.3 | 56.380 | ||
| Latest | 3,697.50s | 4,088.7 | 59.055 | ||
| Change | +47.75 | +72.8 | +1.983 | ||
| % Change | +1.31% | +1.81% | +3.47% | ||
| Volume | 0 | 114,480 | 35,056 | ||
| 20-Day Average Volume | 14 | 130,232 | 38,654 | ||
| Previous Close | 3,649.75 | 4,015.9 | 57.072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,826.31 | 4,074.6 | 59.298 | ||
| 20-Day Raw Stochastic | 23.85% | 50.92% | 38.33% | ||
| 20-Day Relative Strength | 49.80 | 43.38 | 41.40 | ||
| Weighted Alpha | +43.28 | +5.69 | +25.19 | ||
| Today's Opinion | 8% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/18/26 | +0.45% since 07/14/26 | +0.04% since 07/14/26 | ||
| Low | 3,585.75 on 06/24/26 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3,860.75 on 06/22/26 | 4,092.5 on 07/21/26 | 59.550 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 05/26/26 | -3.72% since 06/18/26 | -11.49% since 06/18/26 | ||
| Low | 3,585.75 on 06/24/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,054.25 on 06/02/26 | 4,238.2 on 06/22/26 | 67.720 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +16.68% since 03/26/26 | -14.03% since 04/21/26 | -23.80% since 04/21/26 | ||
| Low | 3,132.00 on 03/27/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,054.25 on 06/02/26 | 4,826.5 on 04/22/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +20.59% since 12/26/25 | -17.31% since 01/21/26 | -37.51% since 01/21/26 | ||
| Low | 2,890.75 on 02/02/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,054.25 on 06/02/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||