Aluminum Jun '26 (ALM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM26 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,710.1 | 68.965 | ||
| High | 3,697.50 | 4,755.0 | 69.985 | ||
| Low | 3,697.50 | 4,659.5 | 67.385 | ||
| Last | 3,697.50s | 4,676.6 | 67.890 | ||
| Change | +47.75 | -21.2 | -0.704 | ||
| Percent Change | +1.31% | -0.45% | -1.03% | ||
| Volume | 0 | 116,068 | 33,932 | ||
| 20-Day Average Volume | 14 | 154,735 | 47,024 | ||
| Previous | 3,649.75 | 4,697.8 | 68.594 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,826.31 | 4,392.7 | 63.811 | ||
| 20-Day Raw Stochastic | 23.85% | 87.38% | 80.71% | ||
| 20-Day Relative Strength | 49.80 | 65.32 | 56.71 | ||
| Weighted Alpha | +43.28 | +20.72 | +43.29 | ||
| Today's Opinion | 8% Sell | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/18/26 | +5.56% since 08/18/26 | +5.41% since 08/18/26 | ||
| Low | 3,585.75 on 06/24/26 | 4,378.0 on 08/19/26 | 62.450 on 08/19/26 | ||
| High | 3,860.75 on 06/22/26 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 05/26/26 | +13.00% since 07/24/26 | +14.59% since 07/24/26 | ||
| Low | 3,585.75 on 06/24/26 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 4,054.25 on 06/02/26 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +16.68% since 03/26/26 | +0.93% since 05/22/26 | -12.08% since 05/22/26 | ||
| Low | 3,132.00 on 03/27/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,054.25 on 06/02/26 | 4,755.0 on 08/25/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +20.59% since 12/26/25 | -13.17% since 02/25/26 | -27.32% since 02/25/26 | ||
| Low | 2,890.75 on 02/02/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,054.25 on 06/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||