Aluminum Jun '26 (ALM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM26 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,397.50 | 4,678.6 | 72.860 | ||
| High | 3,451.25 | 4,729.4 | 73.610 | ||
| Low | 3,385.00 | 4,631.9 | 69.780 | ||
| Latest | 3,392.75 | 4,712.5 | 72.425 | ||
| Change | -17.25 | +27.8 | -0.422 | ||
| % Change | -0.51% | +0.59% | -0.58% | ||
| Volume | 407 | 132,649 | 36,182 | ||
| 20-Day Average Volume | 302 | 95,713 | 45,830 | ||
| Previous Close | 3,410.00 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,308.68 | 4,776.3 | 75.441 | ||
| 20-Day Raw Stochastic | 71.05% | 48.31% | 35.41% | ||
| 20-Day Relative Strength | 58.11 | 45.82 | 44.24 | ||
| Weighted Alpha | +44.74 | +35.51 | +106.21 | ||
| Today's Opinion | 88% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 03/30/26 | +2.88% since 03/30/26 | +1.38% since 03/30/26 | ||
| Low | 3,310.00 on 03/31/26 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 3,453.50 on 03/31/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 03/06/26 | -9.80% since 03/06/26 | -15.15% since 03/06/26 | ||
| Low | 3,044.25 on 03/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,534.75 on 03/12/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 01/07/26 | +3.55% since 01/07/26 | -8.53% since 01/07/26 | ||
| Low | 2,890.75 on 02/02/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,534.75 on 03/12/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +23.31% since 10/07/25 | +14.47% since 10/07/25 | +47.61% since 10/07/25 | ||
| Low | 2,688.25 on 10/10/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 3,534.75 on 03/12/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||