Aluminum Jun '26 (ALM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM26 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,397.50 | 4,678.6 | 72.860 | ||
| High | 3,451.25 | 4,721.2 | 73.610 | ||
| Low | 3,385.00 | 4,631.9 | 69.780 | ||
| Latest | 3,385.00 | 4,706.2 | 72.400 | ||
| Change | -25.00 | +21.5 | -0.447 | ||
| % Change | -0.73% | +0.46% | -0.61% | ||
| Volume | 406 | 119,279 | 32,612 | ||
| 20-Day Average Volume | 302 | 95,095 | 45,601 | ||
| Previous Close | 3,410.00 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,308.29 | 4,776.5 | 75.464 | ||
| 20-Day Raw Stochastic | 69.47% | 48.71% | 36.98% | ||
| 20-Day Relative Strength | 57.65 | 45.96 | 44.62 | ||
| Weighted Alpha | +44.28 | +35.69 | +108.07 | ||
| Today's Opinion | 88% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 03/30/26 | +2.98% since 03/30/26 | +2.03% since 03/30/26 | ||
| Low | 3,310.00 on 03/31/26 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 3,453.50 on 03/31/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 03/06/26 | -9.71% since 03/06/26 | -14.60% since 03/06/26 | ||
| Low | 3,044.25 on 03/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,534.75 on 03/12/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +8.89% since 01/07/26 | +3.65% since 01/07/26 | -7.94% since 01/07/26 | ||
| Low | 2,890.75 on 02/02/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,534.75 on 03/12/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +23.02% since 10/07/25 | +14.58% since 10/07/25 | +48.56% since 10/07/25 | ||
| Low | 2,688.25 on 10/10/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 3,534.75 on 03/12/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||