Aluminum Jun '26 (ALM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM26 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,548.50 | 4,697.5 | 76.085 | ||
| High | 3,548.50 | 4,716.5 | 76.710 | ||
| Low | 3,520.50 | 4,679.9 | 74.865 | ||
| Latest | 3,520.50 | 4,689.8 | 75.375 | ||
| Change | -18.25 | -3.9 | -0.193 | ||
| % Change | -0.52% | -0.08% | -0.26% | ||
| Volume | 11 | 9,885 | 4,537 | ||
| 20-Day Average Volume | 309 | 129,868 | 14,876 | ||
| Previous Close | 3,538.75 | 4,693.7 | 75.568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,490.04 | 4,760.2 | 76.994 | ||
| 20-Day Raw Stochastic | 66.46% | 44.47% | 40.18% | ||
| 20-Day Relative Strength | 58.19 | 45.63 | 46.82 | ||
| Weighted Alpha | +48.74 | +33.99 | +112.62 | ||
| Today's Opinion | 72% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/21/26 | -0.60% since 04/21/26 | -2.20% since 04/21/26 | ||
| Low | 3,499.25 on 04/22/26 | 4,672.2 on 04/24/26 | 74.400 on 04/24/26 | ||
| High | 3,606.25 on 04/27/26 | 4,790.8 on 04/22/26 | 79.210 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +10.40% since 03/27/26 | +3.69% since 03/27/26 | +7.15% since 03/27/26 | ||
| Low | 3,269.25 on 03/30/26 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 3,629.00 on 04/16/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.65% since 01/28/26 | -12.81% since 01/28/26 | -34.63% since 01/28/26 | ||
| Low | 2,890.75 on 02/02/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,629.00 on 04/16/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +21.35% since 10/28/25 | +15.21% since 10/28/25 | +55.06% since 10/28/25 | ||
| Low | 2,773.50 on 11/18/25 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 3,629.00 on 04/16/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||