Aluminum Jun '26 (ALM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM26 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,528.00 | 4,547.6 | 76.205 | ||
| High | 3,528.00 | 4,559.0 | 77.245 | ||
| Low | 3,528.00 | 4,483.5 | 74.110 | ||
| Latest | 3,528.00 | 4,551.1 | 76.000 | ||
| Change | -1.25 | -10.8 | -1.547 | ||
| % Change | -0.04% | -0.24% | -1.99% | ||
| Volume | 2 | 33,105 | 14,099 | ||
| 20-Day Average Volume | 35 | 123,089 | 41,200 | ||
| Previous Close | 3,529.25 | 4,561.9 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,526.75 | 4,661.6 | 78.277 | ||
| 20-Day Raw Stochastic | 47.02% | 17.80% | 24.31% | ||
| 20-Day Relative Strength | 54.07 | 42.23 | 47.02 | ||
| Weighted Alpha | +44.59 | +23.80 | +103.26 | ||
| Today's Opinion | 64% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 05/11/26 | -3.79% since 05/11/26 | -11.71% since 05/11/26 | ||
| Low | 3,509.50 on 05/12/26 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 3,641.50 on 05/14/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 04/17/26 | -6.76% since 04/17/26 | -7.95% since 04/17/26 | ||
| Low | 3,427.25 on 04/30/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 3,641.50 on 05/14/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +15.13% since 02/18/26 | -9.85% since 02/18/26 | -3.67% since 02/18/26 | ||
| Low | 3,040.75 on 02/19/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,641.50 on 05/14/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +27.20% since 11/18/25 | +9.33% since 11/18/25 | +46.16% since 11/18/25 | ||
| Low | 2,788.00 on 11/21/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 3,641.50 on 05/14/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||