Aluminum Jun '24 (ALM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM24 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,163.9 | 59.260 | ||
| High | 2,434.50 | 4,170.7 | 59.405 | ||
| Low | 2,434.50 | 4,076.4 | 57.220 | ||
| Last | 2,434.50s | 4,107.0s | 57.786s | ||
| Change | +13.25 | -53.6 | -1.231 | ||
| Percent Change | +0.55% | -1.29% | -2.09% | ||
| Volume | 0 | 106,211 | 27,280 | ||
| 20-Day Average Volume | 47 | 50,209 | 33,963 | ||
| Previous | 2,421.25 | 4,160.6 | 59.017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,508.96 | 4,132.2 | 58.735 | ||
| 20-Day Raw Stochastic | 6.10% | 34.21% | 31.91% | ||
| 20-Day Relative Strength | 43.92 | 43.51 | 41.40 | ||
| Weighted Alpha | +10.23 | +4.34 | +24.35 | ||
| Today's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 48% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/18/24 | -0.55% since 07/24/26 | -1.90% since 07/24/26 | ||
| Low | 2,421.25 on 06/25/24 | 4,053.9 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 2,441.75 on 06/20/24 | 4,180.2 on 07/30/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -6.24% since 05/24/24 | +0.21% since 06/30/26 | -3.56% since 06/30/26 | ||
| Low | 2,416.50 on 06/18/24 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 2,711.75 on 05/29/24 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 03/26/24 | -13.20% since 04/30/26 | -22.49% since 04/30/26 | ||
| Low | 2,265.00 on 03/27/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,711.75 on 05/29/24 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.70% since 12/26/23 | -15.84% since 01/30/26 | -28.05% since 01/30/26 | ||
| Low | 2,169.25 on 02/28/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,711.75 on 05/29/24 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||