Aluminum Jun '24 (ALM24)
2,434.50s +13.25 (+0.55%) 06/26/24 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jun 26th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ALM24 | GCZ25 | SIU25 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,399.6 | 37.935 | ||
| High | 2,434.50 | 3,422.6 | 38.710 | ||
| Low | 2,434.50 | 3,392.7 | 37.875 | ||
| Last | 2,434.50s | 3,402.3 | 38.540 | ||
| Change | +13.25 | +3.3 | +0.538 | ||
| % Change | +0.55% | +0.10% | +1.42% | ||
| Volume | 0 | 125,234 | 49,503 | ||
| 20-Day Average Volume | 47 | 134,075 | 58,673 | ||
| Previous Close | 2,421.25 | 3,399.0 | 38.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,508.96 | 3,417.7 | 38.242 | ||
| 20-Day Raw Stochastic | 6.10% | 38.93% | 61.98% | ||
| 20-Day Relative Strength | 43.92% | 49.43% | 56.80% | ||
| Weighted Alpha | +10.23 | +27.12 | +28.75 | ||
| Today's Opinion | 32% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/18/24 | -0.89% since 08/06/25 | +1.66% since 08/06/25 | ||
| Low | 2,421.25 on 06/25/24 | 3,379.1 on 08/12/25 | 37.515 on 08/12/25 | ||
| High | 2,441.75 on 06/20/24 | 3,534.2 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -6.24% since 05/24/24 | -0.49% since 07/11/25 | -1.09% since 07/11/25 | ||
| Low | 2,416.50 on 06/18/24 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 2,711.75 on 05/29/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +6.36% since 03/26/24 | +2.15% since 05/13/25 | +15.32% since 05/13/25 | ||
| Low | 2,265.00 on 03/27/24 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 2,711.75 on 05/29/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +3.70% since 12/26/23 | +11.56% since 02/13/25 | +14.36% since 02/13/25 | ||
| Low | 2,169.25 on 02/28/24 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 2,711.75 on 05/29/24 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||