Aluminum Jun '24 (ALM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM24 | GCQ26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,575.2 | 75.565 | ||
| High | 2,434.50 | 4,577.3 | 76.295 | ||
| Low | 2,434.50 | 4,540.3 | 73.505 | ||
| Latest | 2,434.50s | 4,548.2 | 75.785 | ||
| Change | +13.25 | -44.8 | -0.090 | ||
| % Change | +0.55% | -0.98% | -0.12% | ||
| Volume | 0 | 16,141 | 5,591 | ||
| 20-Day Average Volume | 47 | 54,095 | 44,380 | ||
| Previous Close | 2,421.25 | 4,593.0 | 75.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,508.96 | 4,624.2 | 78.498 | ||
| 20-Day Raw Stochastic | 6.10% | 35.30% | 20.60% | ||
| 20-Day Relative Strength | 43.92 | 43.05 | 47.12 | ||
| Weighted Alpha | +10.23 | +22.94 | +90.00 | ||
| Today's Opinion | 32% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/18/24 | -0.25% since 05/22/26 | -0.62% since 05/22/26 | ||
| Low | 2,421.25 on 06/25/24 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 2,441.75 on 06/20/24 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -6.24% since 05/24/24 | -2.88% since 05/01/26 | -0.92% since 05/01/26 | ||
| Low | 2,416.50 on 06/18/24 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 2,711.75 on 05/29/24 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 03/26/24 | -14.68% since 02/27/26 | -19.41% since 02/27/26 | ||
| Low | 2,265.00 on 03/27/24 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,711.75 on 05/29/24 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.70% since 12/26/23 | +4.08% since 12/01/25 | +26.16% since 12/01/25 | ||
| Low | 2,169.25 on 02/28/24 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 2,711.75 on 05/29/24 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||