Aluminum Jun '24 (ALM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM24 | GCJ26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,010.6 | 79.390 | ||
| High | 2,434.50 | 5,022.0 | 80.320 | ||
| Low | 2,434.50 | 4,924.5 | 78.220 | ||
| Latest | 2,434.50s | 4,933.0 | 79.090 | ||
| Change | +13.25 | -75.2 | -0.831 | ||
| % Change | +0.55% | -1.50% | -1.04% | ||
| Volume | 0 | 75,841 | 14,532 | ||
| 20-Day Average Volume | 47 | 151,939 | 46,730 | ||
| Previous Close | 2,421.25 | 5,008.2 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,508.96 | 5,130.7 | 84.821 | ||
| 20-Day Raw Stochastic | 6.10% | 0.50% | 8.36% | ||
| 20-Day Relative Strength | 43.92 | 47.70 | 46.38 | ||
| Weighted Alpha | +10.23 | +55.89 | +136.16 | ||
| Today's Opinion | 32% Sell | 16% Sell | 32% Sell | ||
| Previous Opinion | 48% Sell | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/18/24 | -4.70% since 03/11/26 | -8.04% since 03/11/26 | ||
| Low | 2,421.25 on 06/25/24 | 4,933.1 on 03/18/26 | 77.125 on 03/16/26 | ||
| High | 2,441.75 on 06/20/24 | 5,197.8 on 03/12/26 | 87.695 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -6.24% since 05/24/24 | -1.48% since 02/18/26 | +0.59% since 02/18/26 | ||
| Low | 2,416.50 on 06/18/24 | 4,933.1 on 03/18/26 | 76.955 on 02/19/26 | ||
| High | 2,711.75 on 05/29/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 03/26/24 | +12.28% since 12/18/25 | +19.70% since 12/18/25 | ||
| Low | 2,265.00 on 03/27/24 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 2,711.75 on 05/29/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.70% since 12/26/23 | +32.23% since 09/18/25 | +83.24% since 09/18/25 | ||
| Low | 2,169.25 on 02/28/24 | 3,720.6 on 09/19/25 | 42.755 on 09/19/25 | ||
| High | 2,711.75 on 05/29/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||