Aluminum Jun '24 (ALM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM24 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,258.3 | 62.235 | ||
| High | 2,434.50 | 4,317.3 | 64.720 | ||
| Low | 2,434.50 | 4,231.2 | 61.780 | ||
| Latest | 2,434.50s | 4,302.0 | 63.880 | ||
| Change | +13.25 | +77.3 | +2.851 | ||
| % Change | +0.55% | +1.83% | +4.67% | ||
| Volume | 0 | 213,706 | 127,851 | ||
| 20-Day Average Volume | 47 | 134,890 | 72,718 | ||
| Previous Close | 2,421.25 | 4,224.7 | 61.029 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,508.96 | 4,192.9 | 55.559 | ||
| 20-Day Raw Stochastic | 6.10% | 93.43% | 94.75% | ||
| 20-Day Relative Strength | 43.92 | 61.76 | 74.05 | ||
| Weighted Alpha | +10.23 | +54.92 | +120.37 | ||
| Today's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/18/24 | +1.31% since 12/04/25 | +11.11% since 12/04/25 | ||
| Low | 2,421.25 on 06/25/24 | 4,197.8 on 12/09/25 | 57.320 on 12/05/25 | ||
| High | 2,441.75 on 06/20/24 | 4,317.3 on 12/11/25 | 64.720 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.24% since 05/24/24 | +3.56% since 11/11/25 | +24.36% since 11/11/25 | ||
| Low | 2,416.50 on 06/18/24 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,711.75 on 05/29/24 | 4,317.3 on 12/11/25 | 64.720 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +6.36% since 03/26/24 | +16.12% since 09/11/25 | +49.84% since 09/11/25 | ||
| Low | 2,265.00 on 03/27/24 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 2,711.75 on 05/29/24 | 4,433.0 on 10/20/25 | 64.720 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +3.70% since 12/26/23 | +25.46% since 06/11/25 | +70.58% since 06/11/25 | ||
| Low | 2,169.25 on 02/28/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,711.75 on 05/29/24 | 4,433.0 on 10/20/25 | 64.720 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||