Aluminum Jun '24 (ALM24)
2,434.50s +13.25 (+0.55%) 06/26/24 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jun 26th, 2024
Results
download Want to compare other data? Select FieldsSymbol | ALM24 | GCQ25 | SIU25 | ||
Company | Aluminum | Gold | Silver | ||
Price Information | |||||
Exchange | COMEX | COMEX | COMEX | ||
Open | 0.00 | 3,354.7 | 38.145 | ||
High | 2,434.50 | 3,358.2 | 38.255 | ||
Low | 2,434.50 | 3,342.5 | 38.055 | ||
Last | 2,434.50s | 3,344.6 | 38.250 | ||
Change | +13.25 | -14.5 | +0.131 | ||
% Change | +0.55% | -0.43% | +0.34% | ||
Volume | 0 | 18,114 | 3,592 | ||
20-Day Average Volume | 47 | 180,760 | 51,262 | ||
Previous Close | 2,421.25 | 3,359.1 | 38.119 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2,508.96 | 3,346.7 | 37.102 | ||
20-Day Raw Stochastic | 6.10% | 57.63% | 66.79% | ||
20-Day Relative Strength | 43.92% | 50.98% | 62.02% | ||
Weighted Alpha | +10.23 | +31.41 | +27.23 | ||
Today's Opinion | 32% Sell | 56% Buy | 100% Buy | ||
Previous Opinion | 48% Sell | 56% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 06/18/24 | +0.66% since 07/10/25 | +2.48% since 07/10/25 | ||
Low | 2,421.25 on 06/25/24 | 3,326.1 on 07/16/25 | 37.510 on 07/11/25 | ||
High | 2,441.75 on 06/20/24 | 3,389.3 on 07/14/25 | 39.570 on 07/14/25 | ||
1-Month | |||||
%Chg | -6.24% since 05/24/24 | -1.74% since 06/17/25 | +2.00% since 06/17/25 | ||
Low | 2,416.50 on 06/18/24 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
High | 2,711.75 on 05/29/24 | 3,419.0 on 06/18/25 | 39.570 on 07/14/25 | ||
3-Month | |||||
%Chg | +6.36% since 03/26/24 | -0.28% since 04/17/25 | +15.59% since 04/17/25 | ||
Low | 2,265.00 on 03/27/24 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
High | 2,711.75 on 05/29/24 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
6-Month | |||||
%Chg | +3.70% since 12/26/23 | +18.59% since 01/17/25 | +19.35% since 01/17/25 | ||
Low | 2,169.25 on 02/28/24 | 2,791.6 on 01/21/25 | 28.440 on 04/07/25 | ||
High | 2,711.75 on 05/29/24 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |