Aluminum Jun '24 (ALM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM24 | GCQ26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,163.9 | 63.850 | ||
| High | 2,434.50 | 4,163.9 | 63.850 | ||
| Low | 2,434.50 | 4,163.9 | 63.850 | ||
| Latest | 2,434.50s | 4,165.9 | 64.375 | ||
| Change | +13.25 | -7.0 | -0.535 | ||
| % Change | +0.55% | -0.17% | -0.82% | ||
| Volume | 0 | 74,561 | 19,782 | ||
| 20-Day Average Volume | 47 | 135,571 | 44,486 | ||
| Previous Close | 2,421.25 | 4,172.9 | 64.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,508.96 | 4,385.2 | 70.976 | ||
| 20-Day Raw Stochastic | 6.10% | 21.86% | 17.28% | ||
| 20-Day Relative Strength | 43.92 | 36.66 | 38.35 | ||
| Weighted Alpha | +10.23 | +10.07 | +50.17 | ||
| Today's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/18/24 | -1.55% since 06/12/26 | -4.90% since 06/12/26 | ||
| Low | 2,421.25 on 06/25/24 | 4,138.7 on 06/22/26 | 63.355 on 06/22/26 | ||
| High | 2,441.75 on 06/20/24 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -6.24% since 05/24/24 | -8.41% since 05/22/26 | -15.16% since 05/22/26 | ||
| Low | 2,416.50 on 06/18/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 2,711.75 on 05/29/24 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 03/26/24 | -10.17% since 03/20/26 | -7.89% since 03/20/26 | ||
| Low | 2,265.00 on 03/27/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 2,711.75 on 05/29/24 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.70% since 12/26/23 | -8.61% since 12/22/25 | -7.13% since 12/22/25 | ||
| Low | 2,169.25 on 02/28/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 2,711.75 on 05/29/24 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||