MSCI EAFE NTR Index Jun '13 (ALM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM13 | $SG1E | ALM13 | ||
| Company | MSCI EAFE NTR Index | S&P GSCI Aluminum Index | MSCI EAFE NTR Index | ||
| Price Information | |||||
| Exchange | ICE/US | INDEX/S&P | ICE/US | ||
| Open | 0.00 | 222.98 | 0.00 | ||
| High | 4,303.88 | 226.00 | 4,303.88 | ||
| Low | 4,303.88 | 222.75 | 4,303.88 | ||
| Latest | 4,303.88s | 225.04 | 4,303.88s | ||
| Change | -167.82 | +2.06 | -167.82 | ||
| % Change | -3.75% | +0.92% | -3.75% | ||
| Volume | 0 | 0 | 0 | ||
| 20-Day Average Volume | 0 | 0 | 0 | ||
| Previous Close | 4,471.70 | 222.98 | 4,471.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,480.27 | 231.44 | 4,480.27 | ||
| 20-Day Raw Stochastic | 0.00% | 19.67% | 0.00% | ||
| 20-Day Relative Strength | 32.49 | 46.74 | 32.49 | ||
| Weighted Alpha | +17.33 | +40.40 | +17.33 | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 06/14/13 | -1.99% since 06/05/26 | -3.75% since 06/14/13 | ||
| Low | 4,303.88 on 06/21/13 | 220.57 on 06/11/26 | 4,303.88 on 06/21/13 | ||
| High | 4,471.70 on 06/20/13 | 231.13 on 06/09/26 | 4,471.70 on 06/20/13 | ||
| 1-Month | |||||
| %Chg | -8.55% since 05/21/13 | -1.25% since 05/12/26 | -8.55% since 05/21/13 | ||
| Low | 4,303.88 on 06/21/13 | 220.57 on 06/11/26 | 4,303.88 on 06/21/13 | ||
| High | 4,704.30 on 05/22/13 | 243.30 on 06/02/26 | 4,704.30 on 05/22/13 | ||
| 3-Month | |||||
| %Chg | -2.34% since 03/21/13 | +0.24% since 03/12/26 | -2.34% since 03/21/13 | ||
| Low | 4,303.88 on 06/21/13 | 200.20 on 03/19/26 | 4,303.88 on 06/21/13 | ||
| High | 4,706.40 on 05/21/13 | 243.30 on 06/02/26 | 4,706.40 on 05/21/13 | ||
| 6-Month | |||||
| %Chg | +5.65% since 12/21/12 | +23.66% since 12/12/25 | +5.65% since 12/21/12 | ||
| Low | 4,073.60 on 12/26/12 | 180.59 on 12/16/25 | 4,073.60 on 12/26/12 | ||
| High | 4,706.40 on 05/21/13 | 243.30 on 06/02/26 | 4,706.40 on 05/21/13 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||