MSCI EAFE NTR Index Jun '12 (ALM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM12 | $SG1E | ALM12 | ||
| Company | MSCI EAFE NTR Index | S&P GSCI Aluminum Index | MSCI EAFE NTR Index | ||
| Price Information | |||||
| Exchange | ICE/US | INDEX/S&P | ICE/US | ||
| Open | 0.00 | 222.98 | 0.00 | ||
| High | 3,533.29 | 226.00 | 3,533.29 | ||
| Low | 3,533.29 | 222.75 | 3,533.29 | ||
| Latest | 3,533.29s | 225.04 | 3,533.29s | ||
| Change | +38.19 | +2.06 | +38.19 | ||
| % Change | +1.09% | +0.92% | +1.09% | ||
| Volume | 0 | 0 | 0 | ||
| 20-Day Average Volume | 0 | 0 | 0 | ||
| Previous Close | 3,495.10 | 222.98 | 3,495.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,468.81 | 231.44 | 3,468.81 | ||
| 20-Day Raw Stochastic | 86.29% | 19.67% | 86.29% | ||
| 20-Day Relative Strength | 44.98 | 46.74 | 44.98 | ||
| Weighted Alpha | -12.16 | +40.40 | -12.16 | ||
| Today's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 06/08/12 | -1.99% since 06/05/26 | +2.30% since 06/08/12 | ||
| Low | 3,454.00 on 06/12/12 | 220.57 on 06/11/26 | 3,454.00 on 06/12/12 | ||
| High | 3,533.29 on 06/15/12 | 231.13 on 06/09/26 | 3,533.29 on 06/15/12 | ||
| 1-Month | |||||
| %Chg | -1.43% since 05/15/12 | -1.25% since 05/12/26 | -1.43% since 05/15/12 | ||
| Low | 3,447.00 on 06/06/12 | 220.57 on 06/11/26 | 3,447.00 on 06/06/12 | ||
| High | 3,547.00 on 05/22/12 | 243.30 on 06/02/26 | 3,547.00 on 05/22/12 | ||
| 3-Month | |||||
| %Chg | -10.78% since 03/15/12 | +0.24% since 03/12/26 | -10.78% since 03/15/12 | ||
| Low | 3,447.00 on 06/06/12 | 200.20 on 03/19/26 | 3,447.00 on 06/06/12 | ||
| High | 4,025.80 on 03/19/12 | 243.30 on 06/02/26 | 4,025.80 on 03/19/12 | ||
| 6-Month | |||||
| %Chg | +2.64% since 12/15/11 | +23.66% since 12/12/25 | +2.64% since 12/15/11 | ||
| Low | 3,400.20 on 12/19/11 | 180.59 on 12/16/25 | 3,400.20 on 12/19/11 | ||
| High | 4,025.80 on 03/19/12 | 243.30 on 06/02/26 | 4,025.80 on 03/19/12 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||