Aluminum Apr '25 (ALJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJ25 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,702.2 | 77.830 | ||
| High | 2,347.50 | 4,763.6 | 80.380 | ||
| Low | 2,347.50 | 4,694.0 | 77.455 | ||
| Latest | 2,347.50s | 4,755.4 | 80.195 | ||
| Change | -3.75 | +61.1 | +2.892 | ||
| % Change | -0.16% | +1.30% | +3.74% | ||
| Volume | 0 | 37,084 | 12,740 | ||
| 20-Day Average Volume | 15 | 117,630 | 25,410 | ||
| Previous Close | 2,351.25 | 4,694.3 | 77.303 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,306.14 | 4,718.8 | 77.053 | ||
| 20-Day Raw Stochastic | 69.43% | 61.24% | 72.06% | ||
| 20-Day Relative Strength | 43.63 | 50.60 | 53.69 | ||
| Weighted Alpha | -12.14 | +33.37 | +126.94 | ||
| Today's Opinion | 16% Sell | Hold | 8% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/21/25 | +2.81% since 04/30/26 | +8.52% since 04/30/26 | ||
| Low | 2,303.25 on 04/22/25 | 4,510.1 on 05/04/26 | 72.600 on 05/04/26 | ||
| High | 2,390.00 on 04/24/25 | 4,761.9 on 05/07/26 | 80.380 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 03/28/25 | +1.60% since 04/07/26 | +10.78% since 04/07/26 | ||
| Low | 2,155.00 on 04/09/25 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 2,432.25 on 03/31/25 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 01/28/25 | -5.13% since 02/06/26 | +2.87% since 02/06/26 | ||
| Low | 2,155.00 on 04/09/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,707.75 on 02/21/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.66% since 10/28/24 | +16.03% since 11/07/25 | +62.35% since 11/07/25 | ||
| Low | 2,155.00 on 04/09/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 2,729.75 on 01/21/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||