Aluminum Apr '25 (ALJ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJ25 | GCJ26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,084.3 | 83.215 | ||
| High | 2,347.50 | 5,100.9 | 83.745 | ||
| Low | 2,347.50 | 5,011.0 | 80.250 | ||
| Latest | 2,347.50s | 5,061.4 | 81.390 | ||
| Change | -3.75 | -18.0 | -0.844 | ||
| % Change | -0.16% | -0.35% | -1.03% | ||
| Volume | 0 | 25,831 | 12,665 | ||
| 20-Day Average Volume | 15 | 188,699 | 165,964 | ||
| Previous Close | 2,351.25 | 5,079.4 | 82.234 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,306.14 | 4,922.6 | 91.671 | ||
| 20-Day Raw Stochastic | 69.43% | 52.23% | 30.13% | ||
| 20-Day Relative Strength | 43.63 | 59.42 | 49.84 | ||
| Weighted Alpha | -12.14 | +70.97 | +166.58 | ||
| Today's Opinion | 16% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/21/25 | +2.37% since 02/03/26 | -2.35% since 02/03/26 | ||
| Low | 2,303.25 on 04/22/25 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 2,390.00 on 04/24/25 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 03/28/25 | +11.40% since 01/09/26 | +2.52% since 01/09/26 | ||
| Low | 2,155.00 on 04/09/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 2,432.25 on 03/31/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 01/28/25 | +20.67% since 11/10/25 | +59.73% since 11/10/25 | ||
| Low | 2,155.00 on 04/09/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,707.75 on 02/21/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.66% since 10/28/24 | +42.73% since 08/08/25 | +105.77% since 08/08/25 | ||
| Low | 2,155.00 on 04/09/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 2,729.75 on 01/21/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||