Aluminum Apr '25 (ALJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJ25 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,862.7 | 79.705 | ||
| High | 2,347.50 | 4,895.4 | 81.155 | ||
| Low | 2,347.50 | 4,834.6 | 79.100 | ||
| Latest | 2,347.50s | 4,841.0 | 79.395 | ||
| Change | -3.75 | -9.1 | -0.138 | ||
| % Change | -0.16% | -0.19% | -0.17% | ||
| Volume | 0 | 30,147 | 10,516 | ||
| 20-Day Average Volume | 15 | 123,930 | 46,060 | ||
| Previous Close | 2,351.25 | 4,850.1 | 79.533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,306.14 | 4,675.9 | 73.506 | ||
| 20-Day Raw Stochastic | 69.43% | 76.90% | 91.85% | ||
| 20-Day Relative Strength | 43.63 | 50.70 | 52.19 | ||
| Weighted Alpha | -12.14 | +38.76 | +133.73 | ||
| Today's Opinion | 16% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/21/25 | +1.39% since 04/08/26 | +5.50% since 04/08/26 | ||
| Low | 2,303.25 on 04/22/25 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 2,390.00 on 04/24/25 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 03/28/25 | -5.01% since 03/13/26 | -2.23% since 03/13/26 | ||
| Low | 2,155.00 on 04/09/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,432.25 on 03/31/25 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 01/28/25 | +3.24% since 01/15/26 | -14.51% since 01/15/26 | ||
| Low | 2,155.00 on 04/09/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,707.75 on 02/21/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.66% since 10/28/24 | +12.76% since 10/15/25 | +52.02% since 10/15/25 | ||
| Low | 2,155.00 on 04/09/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,729.75 on 01/21/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||