Aluminum Apr '25 (ALJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJ25 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,163.9 | 59.260 | ||
| High | 2,347.50 | 4,170.7 | 59.405 | ||
| Low | 2,347.50 | 4,129.7 | 58.335 | ||
| Last | 2,347.50s | 4,134.6 | 58.365 | ||
| Change | -3.75 | -26.0 | -0.652 | ||
| Percent Change | -0.16% | -0.62% | -1.10% | ||
| Volume | 0 | 20,169 | 4,476 | ||
| 20-Day Average Volume | 15 | 45,608 | 32,784 | ||
| Previous | 2,351.25 | 4,160.6 | 59.017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,306.14 | 4,133.6 | 58.764 | ||
| 20-Day Raw Stochastic | 69.43% | 44.95% | 38.55% | ||
| 20-Day Relative Strength | 43.63 | 44.75 | 42.28 | ||
| Weighted Alpha | -12.14 | +5.32 | +26.09 | ||
| Today's Opinion | 16% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 16% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/21/25 | +0.12% since 07/24/26 | -0.92% since 07/24/26 | ||
| Low | 2,303.25 on 04/22/25 | 4,053.9 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 2,390.00 on 04/24/25 | 4,180.2 on 07/30/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 03/28/25 | +0.88% since 06/30/26 | -2.60% since 06/30/26 | ||
| Low | 2,155.00 on 04/09/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 2,432.25 on 03/31/25 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 01/28/25 | -12.62% since 04/30/26 | -21.71% since 04/30/26 | ||
| Low | 2,155.00 on 04/09/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,707.75 on 02/21/25 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.66% since 10/28/24 | -15.27% since 01/30/26 | -27.33% since 01/30/26 | ||
| Low | 2,155.00 on 04/09/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,729.75 on 01/21/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||