Aluminum Mar '26 (ALH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALH26 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,534.0 | 73.170 | ||
| High | 3,187.50 | 4,556.4 | 73.670 | ||
| Low | 3,187.50 | 4,522.7 | 72.805 | ||
| Latest | 3,187.50s | 4,551.9 | 73.540 | ||
| Change | +26.00 | +18.6 | +0.018 | ||
| % Change | +0.82% | +0.41% | +0.02% | ||
| Volume | 7 | 9,213 | 2,102 | ||
| 20-Day Average Volume | 11 | 121,439 | 23,116 | ||
| Previous Close | 3,161.50 | 4,533.3 | 73.522 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,235.59 | 4,725.1 | 76.816 | ||
| 20-Day Raw Stochastic | 28.74% | 10.48% | 17.52% | ||
| 20-Day Relative Strength | 52.09 | 42.11 | 45.70 | ||
| Weighted Alpha | +27.76 | +25.42 | +100.71 | ||
| Today's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 03/20/26 | -1.21% since 04/28/26 | -0.33% since 04/28/26 | ||
| Low | 3,076.00 on 03/23/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 3,187.50 on 03/27/26 | 4,673.0 on 05/01/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 02/27/26 | -2.71% since 04/02/26 | +0.03% since 04/02/26 | ||
| Low | 3,076.00 on 03/23/26 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 3,464.00 on 03/12/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 12/26/25 | -7.56% since 02/05/26 | -5.58% since 02/05/26 | ||
| Low | 2,856.50 on 02/02/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,464.00 on 03/12/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.45% since 09/26/25 | +11.43% since 11/05/25 | +48.93% since 11/05/25 | ||
| Low | 2,647.00 on 09/30/25 | 4,068.0 on 11/06/25 | 48.850 on 11/06/25 | ||
| High | 3,464.00 on 03/12/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||