Aluminum Mar '26 (ALH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALH26 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,176.4 | 62.520 | ||
| High | 3,187.50 | 4,179.5 | 62.590 | ||
| Low | 3,187.50 | 4,173.9 | 62.390 | ||
| Latest | 3,187.50s | 4,174.2 | 62.415 | ||
| Change | +26.00 | +6.7 | +0.085 | ||
| % Change | +0.82% | +0.16% | +0.14% | ||
| Volume | 7 | 1,135 | 335 | ||
| 20-Day Average Volume | 11 | 137,660 | 28,371 | ||
| Previous Close | 3,161.50 | 4,167.5 | 62.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,235.59 | 4,180.2 | 64.140 | ||
| 20-Day Raw Stochastic | 28.74% | 49.35% | 39.53% | ||
| 20-Day Relative Strength | 52.09 | 42.47 | 40.37 | ||
| Weighted Alpha | +27.76 | +8.36 | +34.37 | ||
| Today's Opinion | 32% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 03/20/26 | +3.41% since 06/29/26 | +6.55% since 06/29/26 | ||
| Low | 3,076.00 on 03/23/26 | 3,955.4 on 06/30/26 | 57.065 on 06/30/26 | ||
| High | 3,187.50 on 03/27/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 02/27/26 | -4.32% since 06/05/26 | -10.26% since 06/05/26 | ||
| Low | 3,076.00 on 03/23/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,464.00 on 03/12/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 12/26/25 | -11.52% since 04/07/26 | -14.50% since 04/07/26 | ||
| Low | 2,856.50 on 02/02/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,464.00 on 03/12/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.45% since 09/26/25 | -8.43% since 01/07/26 | -21.27% since 01/07/26 | ||
| Low | 2,647.00 on 09/30/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,464.00 on 03/12/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||