Aluminum Mar '26 (ALH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALH26 | GCQ26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,289.4 | 68.900 | ||
| High | 3,187.50 | 4,391.5 | 71.400 | ||
| Low | 3,187.50 | 4,283.4 | 68.725 | ||
| Latest | 3,187.50s | 4,381.4 | 71.075 | ||
| Change | +26.00 | +142.6 | +3.101 | ||
| % Change | +0.82% | +3.36% | +4.56% | ||
| Volume | 7 | 93,982 | 28,000 | ||
| 20-Day Average Volume | 11 | 118,150 | 44,580 | ||
| Previous Close | 3,161.50 | 4,238.8 | 67.974 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,235.59 | 4,442.8 | 72.710 | ||
| 20-Day Raw Stochastic | 28.74% | 56.81% | 53.24% | ||
| 20-Day Relative Strength | 52.09 | 43.43 | 45.71 | ||
| Weighted Alpha | +27.76 | +15.36 | +71.99 | ||
| Today's Opinion | 32% Buy | 96% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 03/20/26 | +0.29% since 06/08/26 | +3.63% since 06/08/26 | ||
| Low | 3,076.00 on 03/23/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,187.50 on 03/27/26 | 4,388.6 on 06/09/26 | 71.400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 02/27/26 | -4.77% since 05/15/26 | -8.35% since 05/15/26 | ||
| Low | 3,076.00 on 03/23/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,464.00 on 03/12/26 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 12/26/25 | -14.82% since 03/13/26 | -13.25% since 03/13/26 | ||
| Low | 2,856.50 on 02/02/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,464.00 on 03/12/26 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.45% since 09/26/25 | -1.23% since 12/15/25 | +10.12% since 12/15/25 | ||
| Low | 2,647.00 on 09/30/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,464.00 on 03/12/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||