Aluminum Mar '26 (ALH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALH26 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,769.3 | 75.655 | ||
| High | 3,187.50 | 4,820.4 | 78.120 | ||
| Low | 3,187.50 | 4,767.6 | 75.605 | ||
| Latest | 3,187.50s | 4,816.9 | 78.020 | ||
| Change | +26.00 | +49.5 | +2.355 | ||
| % Change | +0.82% | +1.04% | +3.11% | ||
| Volume | 7 | 24,053 | 9,314 | ||
| 20-Day Average Volume | 11 | 118,232 | 44,802 | ||
| Previous Close | 3,161.50 | 4,767.4 | 75.665 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,235.59 | 4,684.0 | 73.433 | ||
| 20-Day Raw Stochastic | 28.74% | 71.27% | 76.47% | ||
| 20-Day Relative Strength | 52.09 | 49.66 | 50.39 | ||
| Weighted Alpha | +27.76 | +37.44 | +126.35 | ||
| Today's Opinion | 32% Buy | Hold | Hold | ||
| Previous Opinion | 8% Buy | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 03/20/26 | +2.68% since 04/07/26 | +7.92% since 04/07/26 | ||
| Low | 3,076.00 on 03/23/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 3,187.50 on 03/27/26 | 4,888.0 on 04/08/26 | 77.895 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 02/27/26 | -5.66% since 03/13/26 | -4.49% since 03/13/26 | ||
| Low | 3,076.00 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,464.00 on 03/12/26 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 12/26/25 | +2.26% since 01/14/26 | -15.63% since 01/14/26 | ||
| Low | 2,856.50 on 02/02/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,464.00 on 03/12/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +21.45% since 09/26/25 | +13.02% since 10/14/25 | +50.68% since 10/14/25 | ||
| Low | 2,647.00 on 09/30/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 3,464.00 on 03/12/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||