Aluminum Mar '26 (ALH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALH26 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,532.0 | 76.750 | ||
| High | 3,187.50 | 4,583.3 | 79.250 | ||
| Low | 3,187.50 | 4,523.4 | 76.025 | ||
| Latest | 3,187.50s | 4,532.7 | 76.840 | ||
| Change | +26.00 | +9.5 | +0.641 | ||
| % Change | +0.82% | +0.21% | +0.84% | ||
| Volume | 7 | 94,576 | 24,070 | ||
| 20-Day Average Volume | 11 | 130,815 | 45,334 | ||
| Previous Close | 3,161.50 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,235.59 | 4,612.6 | 78.201 | ||
| 20-Day Raw Stochastic | 28.74% | 22.93% | 29.13% | ||
| 20-Day Relative Strength | 52.09 | 42.09 | 48.16 | ||
| Weighted Alpha | +27.76 | +24.77 | +107.47 | ||
| Today's Opinion | 32% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 03/20/26 | -0.61% since 05/18/26 | -0.85% since 05/18/26 | ||
| Low | 3,076.00 on 03/23/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 3,187.50 on 03/27/26 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 02/27/26 | -4.44% since 04/24/26 | -0.20% since 04/24/26 | ||
| Low | 3,076.00 on 03/23/26 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 3,464.00 on 03/12/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 12/26/25 | -13.44% since 02/26/26 | -12.96% since 02/26/26 | ||
| Low | 2,856.50 on 02/02/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,464.00 on 03/12/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.45% since 09/26/25 | +6.30% since 11/26/25 | +41.15% since 11/26/25 | ||
| Low | 2,647.00 on 09/30/25 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 3,464.00 on 03/12/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||