Aluminum Mar '26 (ALH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALH26 | GCJ26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,050.00 | 5,107.3 | 84.125 | ||
| High | 3,059.25 | 5,122.8 | 84.875 | ||
| Low | 3,031.00 | 5,065.0 | 81.125 | ||
| Latest | 3,031.00s | 5,086.6 | 83.385 | ||
| Change | +27.25 | -11.9 | -0.535 | ||
| % Change | +0.91% | -0.23% | -0.64% | ||
| Volume | 7 | 22,177 | 11,452 | ||
| 20-Day Average Volume | 109 | 193,930 | 153,087 | ||
| Previous Close | 3,003.75 | 5,098.5 | 83.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,067.88 | 4,965.4 | 91.091 | ||
| 20-Day Raw Stochastic | 36.34% | 54.61% | 33.26% | ||
| 20-Day Relative Strength | 50.75 | 59.67 | 50.78 | ||
| Weighted Alpha | +17.81 | +72.31 | +174.62 | ||
| Today's Opinion | 24% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 02/04/26 | +3.91% since 02/05/26 | +8.39% since 02/05/26 | ||
| Low | 2,916.75 on 02/05/26 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 3,059.25 on 02/11/26 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 01/09/26 | +9.28% since 01/12/26 | -2.28% since 01/12/26 | ||
| Low | 2,856.50 on 02/02/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 3,336.75 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 11/11/25 | +18.73% since 11/12/25 | +53.65% since 11/12/25 | ||
| Low | 2,748.75 on 11/18/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 3,336.75 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +17.95% since 08/11/25 | +47.20% since 08/12/25 | +113.37% since 08/12/25 | ||
| Low | 2,525.25 on 08/19/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 3,336.75 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||