Aluminum Mar '26 (ALH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALH26 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,083.0 | 58.745 | ||
| High | 3,187.50 | 4,085.7 | 58.825 | ||
| Low | 3,187.50 | 4,034.6 | 56.900 | ||
| Latest | 3,187.50s | 4,043.6 | 57.815 | ||
| Change | +26.00 | -33.4 | -0.897 | ||
| % Change | +0.82% | -0.82% | -1.53% | ||
| Volume | 7 | 38,162 | 10,293 | ||
| 20-Day Average Volume | 11 | 125,619 | 34,091 | ||
| Previous Close | 3,161.50 | 4,077.0 | 58.712 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,235.59 | 4,076.9 | 59.082 | ||
| 20-Day Raw Stochastic | 28.74% | 36.33% | 32.82% | ||
| 20-Day Relative Strength | 52.09 | 42.78 | 40.65 | ||
| Weighted Alpha | +27.76 | +4.18 | +24.59 | ||
| Today's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 03/20/26 | -0.65% since 07/21/26 | -2.10% since 07/21/26 | ||
| Low | 3,076.00 on 03/23/26 | 4,024.0 on 07/24/26 | 56.900 on 07/28/26 | ||
| High | 3,187.50 on 03/27/26 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 02/27/26 | -1.13% since 06/26/26 | -3.03% since 06/26/26 | ||
| Low | 3,076.00 on 03/23/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,464.00 on 03/12/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 12/26/25 | -12.77% since 04/28/26 | -22.07% since 04/28/26 | ||
| Low | 2,856.50 on 02/02/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,464.00 on 03/12/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.45% since 09/26/25 | -25.29% since 01/28/26 | -50.14% since 01/28/26 | ||
| Low | 2,647.00 on 09/30/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,464.00 on 03/12/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||