Aluminum Mar '25 (ALH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALH25 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,580.0 | 67.080 | ||
| High | 2,479.00 | 4,583.8 | 67.465 | ||
| Low | 2,479.00 | 4,534.8 | 66.505 | ||
| Last | 2,479.00s | 4,545.9 | 66.920 | ||
| Change | -54.50 | +0.6 | +1.095 | ||
| Percent Change | -2.15% | +0.01% | +1.66% | ||
| Volume | 0 | 55,703 | 19,095 | ||
| 20-Day Average Volume | 32 | 132,917 | 41,189 | ||
| Previous | 2,533.50 | 4,545.3 | 65.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,595.73 | 4,307.5 | 62.236 | ||
| 20-Day Raw Stochastic | 0.00% | 93.07% | 96.47% | ||
| 20-Day Relative Strength | 35.64 | 62.14 | 57.56 | ||
| Weighted Alpha | -0.15 | +19.13 | +45.78 | ||
| Today's Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 03/20/25 | +2.87% since 08/13/26 | +3.22% since 08/13/26 | ||
| Low | 2,479.00 on 03/27/25 | 4,365.5 on 08/14/26 | 62.450 on 08/19/26 | ||
| High | 2,553.50 on 03/21/25 | 4,583.8 on 08/20/26 | 67.465 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.52% since 02/27/25 | +11.64% since 07/20/26 | +17.54% since 07/20/26 | ||
| Low | 2,479.00 on 03/27/25 | 4,053.9 on 07/29/26 | 56.380 on 07/21/26 | ||
| High | 2,661.50 on 03/07/25 | 4,583.8 on 08/20/26 | 67.465 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -2.14% since 12/27/24 | -1.88% since 05/20/26 | -12.58% since 05/20/26 | ||
| Low | 2,460.00 on 01/06/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,725.75 on 01/21/25 | 4,693.0 on 05/29/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 09/27/24 | -12.95% since 02/20/26 | -20.22% since 02/20/26 | ||
| Low | 2,460.00 on 01/06/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,725.75 on 01/21/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||