Aluminum Mar '25 (ALH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALH25 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,548.0 | 76.190 | ||
| High | 2,479.00 | 4,572.4 | 77.305 | ||
| Low | 2,479.00 | 4,513.2 | 74.960 | ||
| Latest | 2,479.00s | 4,533.9 | 75.750 | ||
| Change | -54.50 | -1.4 | -0.431 | ||
| % Change | -2.15% | -0.03% | -0.57% | ||
| Volume | 0 | 40,482 | 10,623 | ||
| 20-Day Average Volume | 32 | 124,388 | 44,445 | ||
| Previous Close | 2,533.50 | 4,535.3 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,595.73 | 4,631.3 | 78.134 | ||
| 20-Day Raw Stochastic | 0.00% | 24.79% | 24.21% | ||
| 20-Day Relative Strength | 35.64 | 42.14 | 47.07 | ||
| Weighted Alpha | -0.15 | +23.30 | +103.18 | ||
| Today's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 03/20/25 | -3.18% since 05/14/26 | -11.10% since 05/14/26 | ||
| Low | 2,479.00 on 03/27/25 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 2,553.50 on 03/21/25 | 4,670.1 on 05/15/26 | 84.380 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -4.52% since 02/27/25 | -3.88% since 04/21/26 | -1.54% since 04/21/26 | ||
| Low | 2,479.00 on 03/27/25 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 2,661.50 on 03/07/25 | 4,790.8 on 04/22/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.14% since 12/27/24 | -11.39% since 02/20/26 | -9.23% since 02/20/26 | ||
| Low | 2,460.00 on 01/06/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,725.75 on 01/21/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 09/27/24 | +8.69% since 11/21/25 | +47.80% since 11/21/25 | ||
| Low | 2,460.00 on 01/06/25 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 2,725.75 on 01/21/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||