Aluminum Mar '25 (ALH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALH25 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,538.9 | 70.245 | ||
| High | 2,479.00 | 4,717.6 | 75.625 | ||
| Low | 2,479.00 | 4,510.0 | 69.100 | ||
| Latest | 2,479.00s | 4,699.6 | 75.345 | ||
| Change | -54.50 | +142.1 | +4.776 | ||
| % Change | -2.15% | +3.12% | +6.77% | ||
| Volume | 0 | 170,533 | 43,091 | ||
| 20-Day Average Volume | 32 | 72,250 | 47,667 | ||
| Previous Close | 2,533.50 | 4,557.5 | 70.569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,595.73 | 4,865.7 | 77.508 | ||
| 20-Day Raw Stochastic | 0.00% | 49.56% | 48.79% | ||
| 20-Day Relative Strength | 35.64 | 45.74 | 47.33 | ||
| Weighted Alpha | -0.15 | +43.41 | +137.78 | ||
| Today's Opinion | 72% Sell | 16% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 03/20/25 | +6.07% since 03/24/26 | +8.45% since 03/24/26 | ||
| Low | 2,479.00 on 03/27/25 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 2,553.50 on 03/21/25 | 4,717.6 on 03/31/26 | 75.595 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.52% since 02/27/25 | -11.05% since 02/27/26 | -19.13% since 02/27/26 | ||
| Low | 2,479.00 on 03/27/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,661.50 on 03/07/25 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.14% since 12/27/24 | +1.83% since 12/26/25 | -2.99% since 12/26/25 | ||
| Low | 2,460.00 on 01/06/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,725.75 on 01/21/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 09/27/24 | +20.79% since 09/26/25 | +58.60% since 09/26/25 | ||
| Low | 2,460.00 on 01/06/25 | 3,880.0 on 09/29/25 | 46.415 on 10/28/25 | ||
| High | 2,725.75 on 01/21/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||