Aluminum Mar '25 (ALH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALH25 | GCJ26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,950.0 | 75.175 | ||
| High | 2,479.00 | 5,016.4 | 79.095 | ||
| Low | 2,479.00 | 4,907.1 | 73.745 | ||
| Latest | 2,479.00s | 4,997.6 | 78.565 | ||
| Change | -54.50 | +49.2 | +2.883 | ||
| % Change | -2.15% | +0.99% | +3.81% | ||
| Volume | 0 | 32,964 | 19,274 | ||
| 20-Day Average Volume | 32 | 201,254 | 147,598 | ||
| Previous Close | 2,533.50 | 4,948.4 | 75.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,595.73 | 4,976.0 | 90.032 | ||
| 20-Day Raw Stochastic | 0.00% | 48.08% | 25.44% | ||
| 20-Day Relative Strength | 35.64 | 56.67 | 48.58 | ||
| Weighted Alpha | -0.15 | +68.65 | +154.50 | ||
| Today's Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 03/20/25 | +0.44% since 02/06/26 | +2.25% since 02/06/26 | ||
| Low | 2,479.00 on 03/27/25 | 4,900.0 on 02/12/26 | 73.745 on 02/13/26 | ||
| High | 2,553.50 on 03/21/25 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -4.52% since 02/27/25 | +7.95% since 01/13/26 | -8.93% since 01/13/26 | ||
| Low | 2,479.00 on 03/27/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 2,661.50 on 03/07/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.14% since 12/27/24 | +17.37% since 11/13/25 | +46.04% since 11/13/25 | ||
| Low | 2,460.00 on 01/06/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,725.75 on 01/21/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 09/27/24 | +44.53% since 08/13/25 | +98.64% since 08/13/25 | ||
| Low | 2,460.00 on 01/06/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 2,725.75 on 01/21/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||