Aluminum Feb '26 (ALG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG26 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,005.9 | 57.950 | ||
| High | 3,081.75 | 4,112.5 | 60.040 | ||
| Low | 3,081.75 | 3,990.4 | 57.165 | ||
| Latest | 3,081.75s | 4,069.7s | 59.104s | ||
| Change | +61.00 | +64.0 | +1.132 | ||
| % Change | +2.02% | +1.60% | +1.95% | ||
| Volume | 2 | 144,939 | 35,109 | ||
| 20-Day Average Volume | 10 | 136,539 | 34,428 | ||
| Previous Close | 3,020.75 | 4,005.7 | 57.972 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,020.15 | 4,142.4 | 62.258 | ||
| 20-Day Raw Stochastic | 64.00% | 22.58% | 18.04% | ||
| 20-Day Relative Strength | 55.63 | 39.88 | 38.60 | ||
| Weighted Alpha | +22.03 | +4.12 | +25.00 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 02/18/26 | -2.42% since 07/07/26 | -3.76% since 07/07/26 | ||
| Low | 2,992.50 on 02/19/26 | 3,990.4 on 07/14/26 | 57.165 on 07/14/26 | ||
| High | 3,081.75 on 02/25/26 | 4,148.4 on 07/09/26 | 61.455 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 01/23/26 | -4.30% since 06/12/26 | -13.80% since 06/12/26 | ||
| Low | 2,924.00 on 02/02/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,170.50 on 01/28/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +11.48% since 11/25/25 | -17.01% since 04/14/26 | -26.86% since 04/14/26 | ||
| Low | 2,775.75 on 11/26/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,170.50 on 01/28/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.37% since 08/25/25 | -14.38% since 01/14/26 | -36.80% since 01/14/26 | ||
| Low | 2,553.00 on 09/02/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,170.50 on 01/28/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||