Aluminum Feb '26 (ALG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG26 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,109.6 | 58.380 | ||
| High | 3,081.75 | 4,110.8 | 58.445 | ||
| Low | 3,081.75 | 4,104.6 | 58.210 | ||
| Last | 3,081.75s | 4,108.4 | 58.440 | ||
| Change | +61.00 | +17.9 | +0.584 | ||
| Percent Change | +2.02% | +0.44% | +1.01% | ||
| Volume | 2 | 2,815 | 573 | ||
| 20-Day Average Volume | 10 | 53,748 | 32,200 | ||
| Previous | 3,020.75 | 4,090.5 | 57.856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,020.15 | 4,119.8 | 58.362 | ||
| 20-Day Raw Stochastic | 64.00% | 41.75% | 51.59% | ||
| 20-Day Relative Strength | 55.63 | 43.79 | 42.64 | ||
| Weighted Alpha | +22.03 | +2.70 | +21.97 | ||
| Today's Opinion | 80% Buy | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | 16% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 02/18/26 | +0.21% since 07/28/26 | +1.39% since 07/28/26 | ||
| Low | 2,992.50 on 02/19/26 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 3,081.75 on 02/25/26 | 4,180.2 on 07/30/26 | 59.570 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 01/23/26 | -1.90% since 07/02/26 | -4.48% since 07/02/26 | ||
| Low | 2,924.00 on 02/02/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3,170.50 on 01/28/26 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +11.48% since 11/25/25 | -11.39% since 05/04/26 | -21.22% since 05/04/26 | ||
| Low | 2,775.75 on 11/26/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,170.50 on 01/28/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.37% since 08/25/25 | -19.29% since 02/04/26 | -32.39% since 02/04/26 | ||
| Low | 2,553.00 on 09/02/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,170.50 on 01/28/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||