Aluminum Feb '26 (ALG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG26 | GCJ26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,335.7 | 89.690 | ||
| High | 3,081.75 | 5,394.2 | 91.605 | ||
| Low | 3,081.75 | 5,334.9 | 88.465 | ||
| Latest | 3,081.75s | 5,372.9 | 89.820 | ||
| Change | +61.00 | +61.3 | +0.967 | ||
| % Change | +2.02% | +1.15% | +1.09% | ||
| Volume | 2 | 21,967 | 9,111 | ||
| 20-Day Average Volume | 10 | 148,660 | 32,925 | ||
| Previous Close | 3,020.75 | 5,311.6 | 88.853 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,020.15 | 5,085.9 | 83.365 | ||
| 20-Day Raw Stochastic | 64.00% | 93.40% | 78.06% | ||
| 20-Day Relative Strength | 55.63 | 63.80 | 53.94 | ||
| Weighted Alpha | +22.03 | +82.34 | +195.40 | ||
| Today's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 02/18/26 | +4.01% since 02/24/26 | +2.28% since 02/24/26 | ||
| Low | 2,992.50 on 02/19/26 | 5,135.9 on 02/25/26 | 85.545 on 02/26/26 | ||
| High | 3,081.75 on 02/25/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 01/23/26 | +9.09% since 02/03/26 | +7.38% since 02/03/26 | ||
| Low | 2,924.00 on 02/02/26 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 3,170.50 on 01/28/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.48% since 11/25/25 | +26.28% since 12/03/25 | +52.62% since 12/03/25 | ||
| Low | 2,775.75 on 11/26/25 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 3,170.50 on 01/28/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.37% since 08/25/25 | +45.90% since 09/03/25 | +110.25% since 09/03/25 | ||
| Low | 2,553.00 on 09/02/25 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 3,170.50 on 01/28/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||