Aluminum Feb '25 (ALG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG25 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,547.6 | 76.205 | ||
| High | 2,597.25 | 4,559.0 | 77.245 | ||
| Low | 2,597.25 | 4,483.5 | 74.110 | ||
| Latest | 2,597.25s | 4,540.4 | 75.475 | ||
| Change | +11.75 | -21.5 | -2.072 | ||
| % Change | +0.45% | -0.47% | -2.67% | ||
| Volume | 1 | 38,995 | 14,986 | ||
| 20-Day Average Volume | 5 | 123,376 | 41,244 | ||
| Previous Close | 2,585.50 | 4,561.9 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,621.25 | 4,661.2 | 78.262 | ||
| 20-Day Raw Stochastic | 28.20% | 15.62% | 22.75% | ||
| 20-Day Relative Strength | 49.13 | 41.93 | 46.75 | ||
| Weighted Alpha | +9.61 | +23.49 | +102.15 | ||
| Today's Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 02/19/25 | -3.96% since 05/11/26 | -12.06% since 05/11/26 | ||
| Low | 2,585.50 on 02/25/25 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 2,694.00 on 02/21/25 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 01/24/25 | -6.93% since 04/17/26 | -8.31% since 04/17/26 | ||
| Low | 2,559.25 on 02/12/25 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 2,694.00 on 02/21/25 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 11/26/24 | -10.01% since 02/18/26 | -4.04% since 02/18/26 | ||
| Low | 2,455.00 on 12/19/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,694.00 on 02/21/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 08/26/24 | +9.14% since 11/18/25 | +45.59% since 11/18/25 | ||
| Low | 2,323.50 on 09/06/24 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 2,724.25 on 11/07/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||