Aluminum Feb '25 (ALG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG25 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,678.6 | 72.860 | ||
| High | 2,597.25 | 4,721.2 | 73.610 | ||
| Low | 2,597.25 | 4,631.9 | 69.780 | ||
| Latest | 2,597.25s | 4,702.0 | 72.245 | ||
| Change | +11.75 | +17.3 | -0.602 | ||
| % Change | +0.45% | +0.37% | -0.83% | ||
| Volume | 1 | 121,723 | 33,115 | ||
| 20-Day Average Volume | 5 | 95,095 | 45,601 | ||
| Previous Close | 2,585.50 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,621.25 | 4,776.5 | 75.464 | ||
| 20-Day Raw Stochastic | 28.20% | 48.71% | 36.98% | ||
| 20-Day Relative Strength | 49.13 | 45.96 | 44.62 | ||
| Weighted Alpha | +9.61 | +35.69 | +108.07 | ||
| Today's Opinion | 8% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 02/19/25 | +2.98% since 03/30/26 | +2.03% since 03/30/26 | ||
| Low | 2,585.50 on 02/25/25 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 2,694.00 on 02/21/25 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 01/24/25 | -9.71% since 03/06/26 | -14.60% since 03/06/26 | ||
| Low | 2,559.25 on 02/12/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,694.00 on 02/21/25 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 11/26/24 | +3.65% since 01/07/26 | -7.94% since 01/07/26 | ||
| Low | 2,455.00 on 12/19/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,694.00 on 02/21/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 08/26/24 | +14.58% since 10/07/25 | +48.56% since 10/07/25 | ||
| Low | 2,323.50 on 09/06/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,724.25 on 11/07/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||