Aluminum Jan '26 (ALF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF26 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,446.9 | 65.945 | ||
| High | 3,165.75 | 4,495.0 | 66.685 | ||
| Low | 3,165.75 | 4,415.7 | 64.470 | ||
| Last | 3,165.75s | 4,431.5 | 65.035 | ||
| Change | +54.25 | +11.8 | -0.237 | ||
| Percent Change | +1.74% | +0.27% | -0.36% | ||
| Volume | 0 | 57,585 | 17,791 | ||
| 20-Day Average Volume | 22 | 89,001 | 36,095 | ||
| Previous | 3,111.50 | 4,419.7 | 65.272 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,041.99 | 4,179.5 | 59.515 | ||
| 20-Day Raw Stochastic | 100.00% | 86.91% | 85.71% | ||
| 20-Day Relative Strength | 66.42 | 59.33 | 55.15 | ||
| Weighted Alpha | +28.24 | +16.01 | +42.54 | ||
| Today's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 01/21/26 | +6.75% since 08/04/26 | +7.92% since 08/04/26 | ||
| Low | 3,060.75 on 01/22/26 | 4,121.6 on 08/05/26 | 59.620 on 08/05/26 | ||
| High | 3,165.75 on 01/28/26 | 4,495.0 on 08/11/26 | 66.685 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 12/26/25 | +6.21% since 07/10/26 | +8.06% since 07/10/26 | ||
| Low | 2,862.50 on 12/29/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3,165.75 on 01/28/26 | 4,495.0 on 08/11/26 | 66.685 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +10.50% since 10/28/25 | -8.29% since 05/11/26 | -24.90% since 05/11/26 | ||
| Low | 2,715.50 on 11/18/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,165.75 on 01/28/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +20.73% since 07/28/25 | -15.45% since 02/11/26 | -24.21% since 02/11/26 | ||
| Low | 2,501.50 on 08/20/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,165.75 on 01/28/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||