Aluminum Jan '26 (ALF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF26 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,836.2 | 92.790 | ||
| High | 3,060.75 | 4,919.7 | 96.735 | ||
| Low | 3,060.75 | 4,772.7 | 90.680 | ||
| Latest | 3,060.75 | 4,915.7 | 96.200 | ||
| Change | +28.50 | +78.2 | +3.563 | ||
| % Change | +0.94% | +1.62% | +3.85% | ||
| Volume | N/A | 230,972 | 94,235 | ||
| 20-Day Average Volume | 21 | 240,176 | 153,059 | ||
| Previous Close | 3,032.25 | 4,837.5 | 92.637 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,996.29 | 4,546.0 | 81.364 | ||
| 20-Day Raw Stochastic | 82.52% | 99.37% | 99.18% | ||
| 20-Day Relative Strength | 61.07 | 74.19 | 69.68 | ||
| Weighted Alpha | +20.88 | +73.97 | +255.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 01/14/26 | +6.01% since 01/14/26 | +5.60% since 01/14/26 | ||
| Low | 3,014.50 on 01/20/26 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 3,069.50 on 01/15/26 | 4,918.5 on 01/22/26 | 96.735 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +6.22% since 12/22/25 | +9.96% since 12/22/25 | +40.75% since 12/22/25 | ||
| Low | 2,862.50 on 12/29/25 | 4,284.3 on 12/31/25 | 68.725 on 12/23/25 | ||
| High | 3,102.75 on 01/13/26 | 4,918.5 on 01/22/26 | 96.735 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +11.14% since 10/22/25 | +19.91% since 10/22/25 | +100.06% since 10/22/25 | ||
| Low | 2,715.50 on 11/18/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,102.75 on 01/13/26 | 4,918.5 on 01/22/26 | 96.735 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +14.63% since 07/22/25 | +39.21% since 07/22/25 | +138.24% since 07/22/25 | ||
| Low | 2,501.50 on 08/20/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,102.75 on 01/13/26 | 4,918.5 on 01/22/26 | 96.735 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||