Aluminum Jan '25 (ALF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF25 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,298.3 | 61.855 | ||
| High | 2,612.25 | 4,387.1 | 64.960 | ||
| Low | 2,612.25 | 4,288.0 | 61.420 | ||
| Last | 2,612.25s | 4,381.9 | 64.345 | ||
| Change | +49.25 | +82.3 | +2.739 | ||
| Percent Change | +1.92% | +1.91% | +4.45% | ||
| Volume | 0 | 67,462 | 24,497 | ||
| 20-Day Average Volume | 16 | 77,127 | 34,480 | ||
| Previous | 2,563.00 | 4,299.6 | 61.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,571.29 | 4,145.7 | 58.902 | ||
| 20-Day Raw Stochastic | 67.43% | 99.37% | 94.88% | ||
| 20-Day Relative Strength | 53.77 | 57.39 | 54.27 | ||
| Weighted Alpha | +12.06 | +12.31 | +39.63 | ||
| Today's Opinion | 48% Buy | 32% Buy | 16% Buy | ||
| Yesterday's Opinion | 16% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 01/22/25 | +6.75% since 07/31/26 | +11.53% since 07/31/26 | ||
| Low | 2,563.00 on 01/28/25 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 2,657.75 on 01/24/25 | 4,386.7 on 08/07/26 | 64.960 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 12/27/24 | +3.94% since 07/07/26 | +5.09% since 07/07/26 | ||
| Low | 2,458.00 on 01/03/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 2,686.75 on 01/17/25 | 4,386.7 on 08/07/26 | 64.960 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 10/29/24 | -8.95% since 05/07/26 | -20.20% since 05/07/26 | ||
| Low | 2,422.75 on 11/14/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,714.25 on 11/07/24 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.51% since 07/29/24 | -14.36% since 02/06/26 | -18.03% since 02/06/26 | ||
| Low | 2,225.50 on 07/30/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,714.25 on 11/07/24 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||