Aluminum Jan '25 (ALF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF25 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,538.9 | 70.245 | ||
| High | 2,612.25 | 4,717.6 | 75.625 | ||
| Low | 2,612.25 | 4,510.0 | 69.100 | ||
| Latest | 2,612.25s | 4,705.3 | 75.600 | ||
| Change | +49.25 | +147.8 | +5.031 | ||
| % Change | +1.92% | +3.24% | +7.13% | ||
| Volume | 0 | 169,325 | 42,883 | ||
| 20-Day Average Volume | 16 | 72,199 | 47,660 | ||
| Previous Close | 2,563.00 | 4,557.5 | 70.569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,571.29 | 4,866.0 | 77.506 | ||
| 20-Day Raw Stochastic | 67.43% | 49.98% | 48.67% | ||
| 20-Day Relative Strength | 53.77 | 45.88 | 47.30 | ||
| Weighted Alpha | +12.06 | +43.61 | +137.63 | ||
| Today's Opinion | 48% Buy | 16% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 01/22/25 | +6.18% since 03/24/26 | +8.40% since 03/24/26 | ||
| Low | 2,563.00 on 01/28/25 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 2,657.75 on 01/24/25 | 4,716.2 on 03/31/26 | 75.560 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 12/27/24 | -10.96% since 02/27/26 | -19.17% since 02/27/26 | ||
| Low | 2,458.00 on 01/03/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,686.75 on 01/17/25 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 10/29/24 | +1.93% since 12/26/25 | -3.04% since 12/26/25 | ||
| Low | 2,422.75 on 11/14/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,714.25 on 11/07/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.51% since 07/29/24 | +20.92% since 09/26/25 | +58.53% since 09/26/25 | ||
| Low | 2,225.50 on 07/30/24 | 3,880.0 on 09/29/25 | 46.415 on 10/28/25 | ||
| High | 2,714.25 on 11/07/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||