Aluminum Jan '25 (ALF25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF25 | GCJ26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,107.3 | 84.125 | ||
| High | 2,612.25 | 5,122.8 | 84.875 | ||
| Low | 2,612.25 | 4,900.0 | 74.370 | ||
| Latest | 2,612.25s | 4,940.4 | 74.950 | ||
| Change | +49.25 | -158.1 | -8.970 | ||
| % Change | +1.92% | -3.10% | -10.69% | ||
| Volume | 0 | 153,649 | 84,272 | ||
| 20-Day Average Volume | 16 | 200,707 | 156,908 | ||
| Previous Close | 2,563.00 | 5,098.5 | 83.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,571.29 | 4,958.3 | 90.692 | ||
| 20-Day Raw Stochastic | 67.43% | 42.91% | 19.48% | ||
| 20-Day Relative Strength | 53.77 | 55.05 | 46.75 | ||
| Weighted Alpha | +12.06 | +65.75 | +139.17 | ||
| Today's Opinion | 48% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 16% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 01/22/25 | +1.03% since 02/05/26 | -2.01% since 02/05/26 | ||
| Low | 2,563.00 on 01/28/25 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 2,657.75 on 01/24/25 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 12/27/24 | +6.25% since 01/12/26 | -11.65% since 01/12/26 | ||
| Low | 2,458.00 on 01/03/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 2,686.75 on 01/17/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 10/29/24 | +15.44% since 11/12/25 | +38.91% since 11/12/25 | ||
| Low | 2,422.75 on 11/14/24 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,714.25 on 11/07/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.51% since 07/29/24 | +43.12% since 08/12/25 | +92.90% since 08/12/25 | ||
| Low | 2,225.50 on 07/30/24 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 2,714.25 on 11/07/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||