Aluminum Jan '25 (ALF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF25 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,713.1 | 75.500 | ||
| High | 2,612.25 | 4,719.8 | 75.930 | ||
| Low | 2,612.25 | 4,689.1 | 74.690 | ||
| Latest | 2,612.25s | 4,694.2 | 74.800 | ||
| Change | +49.25 | -46.7 | -1.614 | ||
| % Change | +1.92% | -0.99% | -2.11% | ||
| Volume | 0 | 5,172 | 1,882 | ||
| 20-Day Average Volume | 16 | 133,207 | 40,836 | ||
| Previous Close | 2,563.00 | 4,740.9 | 76.414 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,571.29 | 4,753.4 | 76.207 | ||
| 20-Day Raw Stochastic | 67.43% | 52.14% | 45.22% | ||
| 20-Day Relative Strength | 53.77 | 45.64 | 46.76 | ||
| Weighted Alpha | +12.06 | +33.99 | +112.38 | ||
| Today's Opinion | 48% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 01/22/25 | -2.85% since 04/20/26 | -6.63% since 04/20/26 | ||
| Low | 2,563.00 on 01/28/25 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 2,657.75 on 01/24/25 | 4,854.8 on 04/21/26 | 80.380 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 12/27/24 | +3.69% since 03/27/26 | +7.07% since 03/27/26 | ||
| Low | 2,458.00 on 01/03/25 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 2,686.75 on 01/17/25 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 10/29/24 | -9.06% since 01/27/26 | -30.03% since 01/27/26 | ||
| Low | 2,422.75 on 11/14/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,714.25 on 11/07/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.51% since 07/29/24 | +14.14% since 10/27/25 | +56.70% since 10/27/25 | ||
| Low | 2,225.50 on 07/30/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,714.25 on 11/07/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||