Aluminum Jan '25 (ALF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF25 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,330.0 | 62.025 | ||
| High | 2,612.25 | 4,339.3 | 62.430 | ||
| Low | 2,612.25 | 4,324.4 | 61.605 | ||
| Latest | 2,612.25s | 4,333.3 | 62.335 | ||
| Change | +49.25 | +5.0 | +0.328 | ||
| % Change | +1.92% | +0.12% | +0.53% | ||
| Volume | 0 | 5,658 | 3,310 | ||
| 20-Day Average Volume | 16 | 145,312 | 80,509 | ||
| Previous Close | 2,563.00 | 4,328.3 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,571.29 | 4,208.8 | 56.555 | ||
| 20-Day Raw Stochastic | 67.43% | 85.24% | 83.33% | ||
| 20-Day Relative Strength | 53.77 | 63.68 | 67.47 | ||
| Weighted Alpha | +12.06 | +56.79 | +116.08 | ||
| Today's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 01/22/25 | +2.79% since 12/08/25 | +6.76% since 12/08/25 | ||
| Low | 2,563.00 on 01/28/25 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 2,657.75 on 01/24/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.78% since 12/27/24 | +4.99% since 11/14/25 | +21.49% since 11/14/25 | ||
| Low | 2,458.00 on 01/03/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,686.75 on 01/17/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -1.11% since 10/29/24 | +15.68% since 09/15/25 | +43.48% since 09/15/25 | ||
| Low | 2,422.75 on 11/14/24 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 2,714.25 on 11/07/24 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +15.51% since 07/29/24 | +22.62% since 06/13/25 | +66.15% since 06/13/25 | ||
| Low | 2,225.50 on 07/30/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,714.25 on 11/07/24 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||