Aluminum Jan '26 (ALF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF26 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,987.00 | 4,467.1 | 77.960 | ||
| High | 2,993.75 | 4,475.2 | 78.900 | ||
| Low | 2,987.00 | 4,415.0 | 74.120 | ||
| Latest | 2,993.75s | 4,427.8 | 74.510 | ||
| Change | -60.00 | -34.7 | -3.103 | ||
| % Change | -1.96% | -0.78% | -4.00% | ||
| Volume | 18 | 69,062 | 51,611 | ||
| 20-Day Average Volume | 53 | 199,968 | 132,589 | ||
| Previous Close | 3,053.75 | 4,462.5 | 77.613 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,890.15 | 4,396.1 | 70.122 | ||
| 20-Day Raw Stochastic | 78.24% | 56.78% | 62.64% | ||
| 20-Day Relative Strength | 60.65 | 56.88 | 59.62 | ||
| Weighted Alpha | +19.35 | +54.91 | +155.82 | ||
| Today's Opinion | 100% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 12/30/25 | +1.85% since 12/31/25 | +5.39% since 12/31/25 | ||
| Low | 2,906.25 on 12/31/25 | 4,319.7 on 01/02/26 | 70.515 on 01/02/26 | ||
| High | 3,053.75 on 01/06/26 | 4,512.4 on 01/07/26 | 82.585 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 12/05/25 | +4.83% since 12/08/25 | +27.39% since 12/08/25 | ||
| Low | 2,778.00 on 12/16/25 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 3,053.75 on 01/06/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +10.71% since 10/07/25 | +7.75% since 10/08/25 | +50.07% since 10/08/25 | ||
| Low | 2,622.50 on 10/10/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,053.75 on 01/06/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +17.22% since 07/07/25 | +30.05% since 07/08/25 | +97.66% since 07/08/25 | ||
| Low | 2,501.50 on 08/20/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,053.75 on 01/06/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||