Aluminum Aug '26 (ALQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQ26 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,298.3 | 61.855 | ||
| High | 3,365.00 | 4,432.3 | 65.480 | ||
| Low | 3,365.00 | 4,288.0 | 61.420 | ||
| Last | 3,365.00s | 4,405.9 | 63.855 | ||
| Change | -1.00 | +106.3 | +2.249 | ||
| Percent Change | -0.03% | +2.47% | +3.65% | ||
| Volume | 0 | 134,403 | 43,866 | ||
| 20-Day Average Volume | 13 | 79,976 | 35,320 | ||
| Previous | 3,366.00 | 4,299.6 | 61.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,396.79 | 4,146.2 | 58.872 | ||
| 20-Day Raw Stochastic | 29.73% | 91.22% | 85.85% | ||
| 20-Day Relative Strength | 46.44 | 57.85 | 53.31 | ||
| Weighted Alpha | +23.80 | +12.71 | +37.93 | ||
| Today's Opinion | 64% Sell | 32% Buy | 16% Buy | ||
| Yesterday's Opinion | 64% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/30/26 | +7.04% since 07/31/26 | +10.51% since 07/31/26 | ||
| Low | 3,334.75 on 07/31/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 3,405.25 on 08/03/26 | 4,432.3 on 08/07/26 | 65.320 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 07/06/26 | +4.21% since 07/07/26 | +4.13% since 07/07/26 | ||
| Low | 3,310.00 on 07/14/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3,495.00 on 07/21/26 | 4,432.3 on 08/07/26 | 65.320 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 05/06/26 | -8.71% since 05/07/26 | -20.93% since 05/07/26 | ||
| Low | 3,270.00 on 06/24/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,795.00 on 06/02/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 02/06/26 | -14.14% since 02/06/26 | -18.78% since 02/06/26 | ||
| Low | 3,031.00 on 02/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,795.00 on 06/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||