Aluminum Sep '26 (ALU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU26 | GCZ26 | SIZ26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,367.75 | 4,656.0 | 70.045 | ||
| High | 3,367.75 | 4,688.0 | 72.050 | ||
| Low | 3,367.75 | 4,580.2 | 68.930 | ||
| Last | 3,367.75 | 4,618.8 | 70.355 | ||
| Change | +4.25 | -45.2 | +0.116 | ||
| Percent Change | +0.13% | -0.97% | +0.17% | ||
| Volume | 4 | 150,092 | 52,408 | ||
| 20-Day Average Volume | 10 | 157,461 | 22,127 | ||
| Previous | 3,363.50 | 4,664.0 | 70.239 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,403.09 | 4,472.8 | 66.216 | ||
| 20-Day Raw Stochastic | 17.13% | 80.26% | 88.08% | ||
| 20-Day Relative Strength | 47.76 | 61.72 | 60.09 | ||
| Weighted Alpha | +23.47 | +19.07 | +49.29 | ||
| Today's Opinion | 24% Sell | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 08/21/26 | -1.28% since 08/21/26 | -0.18% since 08/21/26 | ||
| Low | 3,319.75 on 08/24/26 | 4,580.9 on 08/28/26 | 68.180 on 08/25/26 | ||
| High | 3,426.25 on 08/25/26 | 4,755.0 on 08/25/26 | 71.960 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 07/28/26 | +12.74% since 07/28/26 | +20.73% since 07/28/26 | ||
| Low | 3,319.75 on 08/24/26 | 4,053.9 on 07/29/26 | 57.365 on 08/03/26 | ||
| High | 3,600.00 on 08/21/26 | 4,755.0 on 08/25/26 | 71.960 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -7.26% since 05/28/26 | +0.51% since 05/28/26 | -9.16% since 05/28/26 | ||
| Low | 3,202.00 on 07/02/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 3,765.50 on 06/02/26 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.51% since 02/27/26 | -14.37% since 02/27/26 | -26.35% since 02/27/26 | ||
| Low | 3,109.50 on 03/23/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 3,765.50 on 06/02/26 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||