Aluminum May '26 (ALK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK26 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,975.00 | 4,547.6 | 76.205 | ||
| High | 3,975.00 | 4,559.0 | 77.245 | ||
| Low | 3,791.50 | 4,483.5 | 74.110 | ||
| Latest | 3,791.50s | 4,535.9 | 75.180 | ||
| Change | -100.50 | -26.0 | -2.367 | ||
| % Change | -2.58% | -0.57% | -3.05% | ||
| Volume | 7 | 42,834 | 15,916 | ||
| 20-Day Average Volume | 23 | 123,550 | 41,288 | ||
| Previous Close | 3,892.00 | 4,561.9 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,580.16 | 4,661.1 | 78.253 | ||
| 20-Day Raw Stochastic | 65.01% | 15.30% | 21.68% | ||
| 20-Day Relative Strength | 64.15 | 41.88 | 46.57 | ||
| Weighted Alpha | +58.38 | +23.45 | +101.40 | ||
| Today's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 05/08/26 | -3.98% since 05/11/26 | -12.29% since 05/11/26 | ||
| Low | 3,592.50 on 05/11/26 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 3,975.00 on 05/15/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 04/15/26 | -6.95% since 04/17/26 | -8.55% since 04/17/26 | ||
| Low | 3,450.50 on 04/30/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 3,975.00 on 05/15/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +24.77% since 02/13/26 | -10.04% since 02/18/26 | -4.29% since 02/18/26 | ||
| Low | 2,990.00 on 02/17/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,975.00 on 05/15/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +32.41% since 11/14/25 | +9.11% since 11/18/25 | +45.21% since 11/18/25 | ||
| Low | 2,764.75 on 11/18/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 3,975.00 on 05/15/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||