Aluminum Oct '26 (ALV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV26 | GCZ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,443.00 | 4,408.2 | 64.630 | ||
| High | 3,448.00 | 4,419.4 | 65.075 | ||
| Low | 3,413.00 | 4,365.5 | 63.645 | ||
| Last | 3,420.00 | 4,407.1 | 64.800 | ||
| Change | -15.00 | -13.3 | -0.193 | ||
| Percent Change | -0.44% | -0.30% | -0.30% | ||
| Volume | 26 | 53,673 | 12,855 | ||
| 20-Day Average Volume | 115 | 107,776 | 37,983 | ||
| Previous | 3,435.00 | 4,420.4 | 64.993 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,437.70 | 4,232.9 | 60.790 | ||
| 20-Day Raw Stochastic | 47.06% | 77.83% | 80.84% | ||
| 20-Day Relative Strength | 51.39 | 56.97 | 54.39 | ||
| Weighted Alpha | +27.88 | +15.04 | +41.98 | ||
| Today's Opinion | 40% Buy | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 40% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | Hold | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 08/07/26 | +0.14% since 08/07/26 | +2.10% since 08/07/26 | ||
| Low | 3,410.00 on 08/10/26 | 4,365.5 on 08/14/26 | 63.195 on 08/10/26 | ||
| High | 3,548.25 on 08/11/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 07/14/26 | +6.74% since 07/14/26 | +9.69% since 07/14/26 | ||
| Low | 3,287.75 on 07/15/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3,548.25 on 08/11/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -4.11% since 05/14/26 | -7.98% since 05/14/26 | -24.56% since 05/14/26 | ||
| Low | 3,187.00 on 07/02/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,734.50 on 06/02/26 | 4,768.0 on 05/15/26 | 84.960 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +11.29% since 02/13/26 | -15.00% since 02/13/26 | -18.58% since 02/13/26 | ||
| Low | 3,044.25 on 02/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,734.50 on 06/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||