Aluminum Feb '26 (ALG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG26 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,882.25 | 4,237.5 | 61.110 | ||
| High | 2,882.25 | 4,245.9 | 61.595 | ||
| Low | 2,852.00 | 4,235.2 | 61.005 | ||
| Latest | 2,868.50s | 4,245.2 | 61.560 | ||
| Change | +8.75 | +9.0 | +0.720 | ||
| % Change | +0.31% | +0.21% | +1.18% | ||
| Volume | 15 | 6,361 | 6,573 | ||
| 20-Day Average Volume | 1,446 | 118,287 | 61,770 | ||
| Previous Close | 2,859.75 | 4,236.2 | 60.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,836.57 | 4,191.0 | 55.080 | ||
| 20-Day Raw Stochastic | 62.69% | 76.35% | 98.27% | ||
| 20-Day Relative Strength | 54.96 | 58.42 | 70.54 | ||
| Weighted Alpha | +12.02 | +51.84 | +107.99 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 12/02/25 | +0.09% since 12/03/25 | +4.43% since 12/03/25 | ||
| Low | 2,836.50 on 12/08/25 | 4,197.8 on 12/09/25 | 56.850 on 12/04/25 | ||
| High | 2,934.00 on 12/05/25 | 4,290.5 on 12/05/25 | 61.435 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.05% since 11/07/25 | +1.93% since 11/10/25 | +20.21% since 11/10/25 | ||
| Low | 2,735.00 on 11/18/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,934.00 on 12/05/25 | 4,299.6 on 12/01/25 | 61.435 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +10.30% since 09/09/25 | +14.17% since 09/10/25 | +45.47% since 09/10/25 | ||
| Low | 2,591.25 on 09/23/25 | 3,680.0 on 09/11/25 | 41.820 on 09/11/25 | ||
| High | 2,934.00 on 12/05/25 | 4,433.0 on 10/20/25 | 61.435 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +14.88% since 06/09/25 | +23.65% since 06/10/25 | +61.82% since 06/10/25 | ||
| Low | 2,511.25 on 06/10/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,934.00 on 12/05/25 | 4,433.0 on 10/20/25 | 61.435 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||