Aluminum Jun '26 (ALM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM26 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,445.75 | 4,783.0 | 75.150 | ||
| High | 3,445.75 | 4,825.9 | 75.985 | ||
| Low | 3,355.00 | 4,580.4 | 69.610 | ||
| Latest | 3,422.00 | 4,699.8 | 72.945 | ||
| Change | -21.25 | -113.3 | -3.133 | ||
| % Change | -0.62% | -2.35% | -4.12% | ||
| Volume | 441 | 184,869 | 51,029 | ||
| 20-Day Average Volume | 297 | 88,370 | 47,373 | ||
| Previous Close | 3,443.25 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,307.18 | 4,825.4 | 76.653 | ||
| 20-Day Raw Stochastic | 77.01% | 48.88% | 39.38% | ||
| 20-Day Relative Strength | 60.02 | 45.92 | 45.21 | ||
| Weighted Alpha | +48.89 | +43.08 | +126.13 | ||
| Today's Opinion | 96% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 03/26/26 | +6.49% since 03/26/26 | +7.02% since 03/26/26 | ||
| Low | 3,132.00 on 03/27/26 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 3,453.50 on 03/31/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +8.46% since 03/02/26 | -12.27% since 03/02/26 | -18.18% since 03/02/26 | ||
| Low | 3,044.25 on 03/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,534.75 on 03/12/26 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +12.67% since 01/02/26 | +6.84% since 01/02/26 | +1.57% since 01/02/26 | ||
| Low | 2,890.75 on 02/02/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,534.75 on 03/12/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +27.43% since 10/02/25 | +18.75% since 10/02/25 | +53.75% since 10/02/25 | ||
| Low | 2,688.25 on 10/10/25 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 3,534.75 on 03/12/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||