Aluminum Mar '26 (ALH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALH26 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,880.00 | 4,333.5 | 63.795 | ||
| High | 2,913.00 | 4,373.6 | 66.650 | ||
| Low | 2,874.75 | 4,330.7 | 63.725 | ||
| Latest | 2,903.00 | 4,345.3 | 65.915 | ||
| Change | +32.25 | +13.0 | +2.592 | ||
| % Change | +1.12% | +0.30% | +4.09% | ||
| Volume | 4,012 | 62,169 | 60,201 | ||
| 20-Day Average Volume | 836 | 166,390 | 92,400 | ||
| Previous Close | 2,870.75 | 4,332.3 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,861.80 | 4,232.3 | 57.958 | ||
| 20-Day Raw Stochastic | 76.83% | 88.22% | 96.32% | ||
| 20-Day Relative Strength | 57.12 | 64.31 | 71.63 | ||
| Weighted Alpha | +15.99 | +57.44 | +133.49 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 12/10/25 | +2.93% since 12/10/25 | +8.13% since 12/10/25 | ||
| Low | 2,831.50 on 12/16/25 | 4,231.2 on 12/11/25 | 61.015 on 12/12/25 | ||
| High | 2,921.25 on 12/12/25 | 4,387.8 on 12/12/25 | 66.650 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +3.77% since 11/17/25 | +5.81% since 11/17/25 | +28.53% since 11/17/25 | ||
| Low | 2,748.75 on 11/18/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,945.00 on 12/05/25 | 4,387.8 on 12/12/25 | 66.650 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +8.90% since 09/17/25 | +16.06% since 09/17/25 | +54.75% since 09/17/25 | ||
| Low | 2,601.50 on 09/23/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 2,945.00 on 12/05/25 | 4,433.0 on 10/20/25 | 66.650 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +12.95% since 06/17/25 | +24.61% since 06/17/25 | +72.11% since 06/17/25 | ||
| Low | 2,525.25 on 08/19/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,945.00 on 12/05/25 | 4,433.0 on 10/20/25 | 66.650 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||