Aluminum Sep '26 (ALU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU26 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,292.25 | 4,138.0 | 61.500 | ||
| High | 3,300.00 | 4,208.3 | 63.350 | ||
| Low | 3,260.00 | 4,133.8 | 61.385 | ||
| Latest | 3,261.00s | 4,191.4 | 63.095 | ||
| Change | +0.75 | +65.7 | +2.031 | ||
| % Change | +0.02% | +1.59% | +3.33% | ||
| Volume | 16 | 38,161 | 9,441 | ||
| 20-Day Average Volume | 462 | 141,203 | 27,880 | ||
| Previous Close | 3,260.25 | 4,125.7 | 61.064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,393.26 | 4,190.5 | 64.530 | ||
| 20-Day Raw Stochastic | 10.79% | 41.48% | 36.54% | ||
| 20-Day Relative Strength | 41.32 | 42.86 | 41.25 | ||
| Weighted Alpha | +20.99 | +8.70 | +36.07 | ||
| Today's Opinion | 64% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/26/26 | +2.16% since 06/26/26 | +5.56% since 06/26/26 | ||
| Low | 3,202.00 on 07/02/26 | 3,955.4 on 06/30/26 | 57.065 on 06/30/26 | ||
| High | 3,330.25 on 06/29/26 | 4,199.6 on 07/03/26 | 63.350 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -12.05% since 06/03/26 | -6.31% since 06/03/26 | -15.16% since 06/03/26 | ||
| Low | 3,202.00 on 07/02/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,739.75 on 06/05/26 | 4,543.2 on 06/04/26 | 75.870 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 04/02/26 | -11.25% since 04/02/26 | -14.92% since 04/02/26 | ||
| Low | 3,202.00 on 07/02/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,765.50 on 06/02/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.35% since 01/02/26 | -5.48% since 01/02/26 | -13.25% since 01/02/26 | ||
| Low | 2,988.00 on 02/06/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,765.50 on 06/02/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||