Aluminum Oct '26 (ALV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV26 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,465.00 | 4,053.4 | 57.920 | ||
| High | 3,478.00 | 4,085.2 | 59.290 | ||
| Low | 3,437.25 | 4,024.0 | 57.360 | ||
| Latest | 3,448.75s | 4,070.8s | 58.906s | ||
| Change | -37.00 | +20.6 | +0.852 | ||
| % Change | -1.06% | +0.51% | +1.47% | ||
| Volume | 36 | 112,402 | 26,053 | ||
| 20-Day Average Volume | 118 | 128,048 | 36,619 | ||
| Previous Close | 3,485.75 | 4,050.2 | 58.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,343.98 | 4,077.3 | 59.169 | ||
| 20-Day Raw Stochastic | 80.11% | 44.37% | 44.74% | ||
| 20-Day Relative Strength | 53.10 | 43.63 | 42.16 | ||
| Weighted Alpha | +27.81 | +5.07 | +24.54 | ||
| Today's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 07/17/26 | +1.29% since 07/17/26 | +4.58% since 07/17/26 | ||
| Low | 3,401.00 on 07/20/26 | 3,986.5 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 3,496.25 on 07/22/26 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +7.27% since 06/24/26 | +1.55% since 06/24/26 | +0.68% since 06/24/26 | ||
| Low | 3,187.00 on 07/02/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,513.75 on 07/17/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -2.03% since 04/24/26 | -14.77% since 04/24/26 | -23.98% since 04/24/26 | ||
| Low | 3,187.00 on 07/02/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,734.50 on 06/02/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.50% since 01/23/26 | -20.07% since 01/23/26 | -43.13% since 01/23/26 | ||
| Low | 3,023.75 on 02/05/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,734.50 on 06/02/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||