Aluminum Jul '26 (ALN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN26 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,574.25 | 4,715.6 | 75.555 | ||
| High | 3,583.50 | 4,757.1 | 76.565 | ||
| Low | 3,525.50 | 4,672.2 | 73.845 | ||
| Latest | 3,566.25 | 4,741.4 | 76.300 | ||
| Change | -10.50 | +17.4 | +0.796 | ||
| % Change | -0.29% | +0.37% | +1.05% | ||
| Volume | 1,022 | 88,085 | 36,035 | ||
| 20-Day Average Volume | 379 | 142,472 | 42,451 | ||
| Previous Close | 3,576.75 | 4,724.0 | 75.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,454.73 | 4,744.9 | 75.944 | ||
| 20-Day Raw Stochastic | 82.92% | 65.13% | 54.73% | ||
| 20-Day Relative Strength | 61.21 | 47.26 | 48.20 | ||
| Weighted Alpha | +49.73 | +34.72 | +114.75 | ||
| Today's Opinion | 96% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/17/26 | -2.91% since 04/17/26 | -7.03% since 04/17/26 | ||
| Low | 3,461.25 on 04/21/26 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 3,628.75 on 04/23/26 | 4,854.8 on 04/21/26 | 80.755 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +12.27% since 03/24/26 | +6.84% since 03/24/26 | +9.37% since 03/24/26 | ||
| Low | 3,137.00 on 03/26/26 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 3,629.00 on 04/16/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 01/23/26 | -6.28% since 01/23/26 | -25.49% since 01/23/26 | ||
| Low | 2,943.00 on 02/02/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,629.00 on 04/16/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +23.84% since 10/24/25 | +11.97% since 10/24/25 | +53.65% since 10/24/25 | ||
| Low | 2,779.75 on 11/18/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 3,629.00 on 04/16/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||