BBerg Commodity Index Sep '11 (AHU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHU11 | ESU26 | NQU26 | ||
| Company | BBerg Commodity Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 154.3 | 7,543.25 | 30,577.00 | ||
| High | 154.3 | 7,557.25 | 30,659.00 | ||
| Low | 154.3 | 7,513.00 | 30,337.50 | ||
| Latest | 154.3s | 7,535.00 | 30,554.25 | ||
| Change | -0.5 | -21.25 | -92.75 | ||
| % Change | -0.32% | -0.28% | -0.30% | ||
| Volume | 1,227 | 251,448 | 164,381 | ||
| 20-Day Average Volume | 628 | 469,471 | 139,975 | ||
| Previous Close | 154.8 | 7,556.25 | 30,647.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.0 | 7,560.90 | 30,244.38 | ||
| 20-Day Raw Stochastic | 1.96% | 62.02% | 81.08% | ||
| 20-Day Relative Strength | 40.14 | 54.60 | 58.77 | ||
| Weighted Alpha | +11.46 | +17.72 | +32.65 | ||
| Today's Opinion | 48% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 09/14/11 | +0.58% since 06/12/26 | +2.19% since 06/12/26 | ||
| Low | 154.1 on 09/19/11 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 159.5 on 09/15/11 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/19/11 | -0.13% since 05/22/26 | +2.59% since 05/22/26 | ||
| Low | 154.1 on 09/19/11 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 164.3 on 08/31/11 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.26% since 06/21/11 | +14.10% since 03/20/26 | +25.87% since 03/20/26 | ||
| Low | 152.7 on 08/08/11 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 167.1 on 07/19/11 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +28.05% since 03/21/11 | +7.26% since 12/22/25 | +17.15% since 12/22/25 | ||
| Low | 120.5 on 05/31/11 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 167.1 on 07/19/11 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||