Bloom Commodity Index Mar '26 (AHH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH26 | ESH26 | NQH26 | ||
| Company | Bloom Commodity Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 119.00 | 6,865.50 | 24,842.25 | ||
| High | 119.04 | 6,868.75 | 24,864.75 | ||
| Low | 116.77 | 6,836.25 | 24,705.25 | ||
| Latest | 117.07s | 6,836.50 | 24,707.75 | ||
| Change | -1.78 | -14.50 | -60.25 | ||
| % Change | -1.50% | -0.21% | -0.24% | ||
| Volume | 180 | 84,240 | 55,724 | ||
| 20-Day Average Volume | 1,885 | 1,555,648 | 583,151 | ||
| Previous Close | 118.85 | 6,851.00 | 24,768.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.44 | 6,939.58 | 25,446.88 | ||
| 20-Day Raw Stochastic | 28.89% | 33.36% | 24.69% | ||
| 20-Day Relative Strength | 52.79 | 44.69 | 41.51 | ||
| Weighted Alpha | +14.42 | +9.28 | +8.07 | ||
| Today's Opinion | 8% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 02/05/26 | -1.50% since 02/06/26 | -1.60% since 02/06/26 | ||
| Low | 116.77 on 02/12/26 | 6,840.25 on 02/13/26 | 24,709.75 on 02/13/26 | ||
| High | 119.31 on 02/11/26 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.87% since 01/12/26 | -2.19% since 01/13/26 | -4.42% since 01/13/26 | ||
| Low | 113.04 on 01/16/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 126.99 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 11/12/25 | +0.42% since 11/13/25 | -2.34% since 11/13/25 | ||
| Low | 106.58 on 11/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 126.99 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.79% since 08/12/25 | +3.78% since 08/13/25 | +1.37% since 08/13/25 | ||
| Low | 99.50 on 08/19/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 126.99 on 01/29/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||