Bloom Commodity Idx Jun '26 (AHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHM26 | ESM26 | NQM26 | ||
| Company | Bloom Commodity Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 143.8100 | 7,419.25 | 29,143.75 | ||
| High | 144.1000 | 7,454.25 | 29,447.00 | ||
| Low | 143.3200 | 7,399.00 | 29,055.50 | ||
| Latest | 143.4000 | 7,451.50 | 29,382.50 | ||
| Change | +0.2696 | +25.00 | +212.50 | ||
| % Change | +0.19% | +0.34% | +0.73% | ||
| Volume | 851 | 705,222 | 375,540 | ||
| 20-Day Average Volume | 2,223 | 1,430,220 | 563,850 | ||
| Previous Close | 143.1304 | 7,426.50 | 29,170.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.0868 | 7,251.86 | 27,804.16 | ||
| 20-Day Raw Stochastic | 97.85% | 96.94% | 95.36% | ||
| 20-Day Relative Strength | 62.46 | 70.47 | 74.81 | ||
| Weighted Alpha | +49.07 | +21.06 | +34.23 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 05/06/26 | +0.71% since 05/06/26 | +2.14% since 05/06/26 | ||
| Low | 135.6400 on 05/07/26 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 144.0000 on 05/13/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.44% since 04/13/26 | +7.50% since 04/13/26 | +14.83% since 04/13/26 | ||
| Low | 130.0500 on 04/17/26 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 144.0000 on 05/13/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +22.45% since 02/13/26 | +7.82% since 02/13/26 | +17.23% since 02/13/26 | ||
| Low | 115.3000 on 02/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 144.0000 on 05/13/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +30.40% since 11/13/25 | +8.26% since 11/13/25 | +14.66% since 11/13/25 | ||
| Low | 107.3100 on 11/25/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 144.0000 on 05/13/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||