Bloom Commodity Idx Sep '26 (AHU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHU26 | ESU26 | NQU26 | ||
| Company | Bloom Commodity Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 126.7300 | 7,607.00 | 29,952.00 | ||
| High | 126.9600 | 7,615.25 | 30,041.00 | ||
| Low | 126.4900 | 7,566.50 | 29,542.75 | ||
| Latest | 126.8439s | 7,596.25 | 29,764.50 | ||
| Change | -0.5189 | -24.00 | -267.75 | ||
| % Change | -0.41% | -0.31% | -0.89% | ||
| Volume | 381 | 161,925 | 116,935 | ||
| 20-Day Average Volume | 6,287 | 1,449,726 | 532,601 | ||
| Previous Close | 127.3628 | 7,620.25 | 30,032.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.7856 | 7,530.27 | 29,977.13 | ||
| 20-Day Raw Stochastic | 54.04% | 82.59% | 41.53% | ||
| 20-Day Relative Strength | 43.86 | 56.11 | 51.26 | ||
| Weighted Alpha | +19.88 | +16.64 | +24.67 | ||
| Today's Opinion | Hold | 80% Buy | 16% Buy | ||
| Previous Opinion | Hold | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 07/02/26 | +0.09% since 07/06/26 | -0.58% since 07/06/26 | ||
| Low | 124.6900 on 07/06/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 128.6700 on 07/08/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 06/10/26 | +1.34% since 06/12/26 | -0.62% since 06/12/26 | ||
| Low | 121.7800 on 06/24/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 131.1500 on 06/11/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -4.01% since 04/10/26 | +8.92% since 04/13/26 | +15.49% since 04/13/26 | ||
| Low | 121.7800 on 06/24/26 | 6,974.00 on 04/14/26 | 25,795.75 on 04/14/26 | ||
| High | 144.1700 on 05/13/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.12% since 01/09/26 | +6.91% since 01/13/26 | +12.96% since 01/13/26 | ||
| Low | 113.5900 on 01/16/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 144.1700 on 05/13/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||