Bloom Commodity Index Jun '26 (AHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHM26 | ESM26 | NQM26 | ||
| Company | Bloom Commodity Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 129.96 | 6,635.00 | 24,417.25 | ||
| High | 130.27 | 6,653.50 | 24,507.25 | ||
| Low | 127.76 | 6,582.50 | 24,193.50 | ||
| Latest | 128.78s | 6,641.75 | 24,458.25 | ||
| Change | -5.33 | +7.00 | +50.00 | ||
| % Change | -3.97% | +0.11% | +0.20% | ||
| Volume | 2,680 | 132,108 | 69,729 | ||
| 20-Day Average Volume | 4,158 | 658,651 | 179,606 | ||
| Previous Close | 134.11 | 6,634.75 | 24,408.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.77 | 6,799.52 | 24,947.09 | ||
| 20-Day Raw Stochastic | 55.92% | 29.01% | 35.65% | ||
| 20-Day Relative Strength | 55.96 | 39.08 | 42.46 | ||
| Weighted Alpha | +27.96 | +10.15 | +14.51 | ||
| Today's Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 03/16/26 | -1.92% since 03/17/26 | -2.20% since 03/17/26 | ||
| Low | 127.76 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 135.15 on 03/18/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 02/23/26 | -4.50% since 02/24/26 | -3.10% since 02/24/26 | ||
| Low | 119.76 on 02/26/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 135.89 on 03/09/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +15.81% since 12/23/25 | -5.57% since 12/24/25 | -6.29% since 12/24/25 | ||
| Low | 109.51 on 01/02/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 135.89 on 03/09/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +24.17% since 09/23/25 | -2.34% since 09/24/25 | -2.91% since 09/24/25 | ||
| Low | 104.02 on 09/24/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 135.89 on 03/09/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||