Bloom Commodity Index Dec '25 (AHZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHZ25 | ESZ25 | NQZ25 | ||
| Company | Bloom Commodity Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 109.90 | 6,847.25 | 25,680.00 | ||
| High | 109.99 | 6,851.00 | 25,693.75 | ||
| Low | 109.52 | 6,842.25 | 25,639.25 | ||
| Latest | 109.52s | 6,843.25 | 25,647.00 | ||
| Change | -0.72 | -5.00 | -52.75 | ||
| % Change | -0.65% | -0.07% | -0.21% | ||
| Volume | 2,195 | 14,103 | 8,748 | ||
| 20-Day Average Volume | 3,156 | 1,595,803 | 600,855 | ||
| Previous Close | 110.24 | 6,848.25 | 25,699.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.51 | 6,778.76 | 25,214.74 | ||
| 20-Day Raw Stochastic | 47.50% | 84.21% | 89.28% | ||
| 20-Day Relative Strength | 54.29 | 54.64 | 55.49 | ||
| Weighted Alpha | +11.39 | +12.23 | +17.92 | ||
| Today's Opinion | 56% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 12/02/25 | -0.25% since 12/03/25 | unch since 12/03/25 | ||
| Low | 109.52 on 12/09/25 | 6,835.25 on 12/08/25 | 25,488.75 on 12/04/25 | ||
| High | 112.78 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.06% since 11/07/25 | -0.17% since 11/10/25 | -0.22% since 11/10/25 | ||
| Low | 106.57 on 11/25/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 112.78 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +6.28% since 09/09/25 | +3.80% since 09/10/25 | +6.42% since 09/10/25 | ||
| Low | 102.71 on 09/22/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 112.78 on 12/05/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.10% since 06/09/25 | +11.30% since 06/10/25 | +14.52% since 06/10/25 | ||
| Low | 99.39 on 08/19/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 112.78 on 12/05/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||