Allergan Plc (AGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGN | TEVA | BBIO | ||
| Company | Allergan Plc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 193.01 | 30.00 | 73.83 | ||
| High | 193.38 | 30.13 | 75.24 | ||
| Low | 191.64 | 29.56 | 72.65 | ||
| Latest | 193.02 | 29.79 | 75.15 | ||
| Change | +0.03 | -0.39 | +1.08 | ||
| % Change | +0.02% | -1.29% | +1.46% | ||
| Volume | 12,442,600 | 9,317,600 | 1,597,200 | ||
| 20-Day Average Volume | 4,993,145 | 10,621,771 | 2,025,445 | ||
| Previous Close | 192.99 | 30.18 | 74.07 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.05 | 26.78 | 70.81 | ||
| 20-Day Raw Stochastic | 76.90% | 93.38% | 99.21% | ||
| 20-Day Relative Strength | 59.14 | 77.49 | 67.54 | ||
| Weighted Alpha | +28.20 | +93.95 | +190.27 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/01/20 | +4.67% since 12/05/25 | +2.05% since 12/05/25 | ||
| Low | 187.75 on 05/04/20 | 28.00 on 12/08/25 | 70.35 on 12/10/25 | ||
| High | 196.45 on 05/06/20 | 30.20 on 12/11/25 | 75.24 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +6.59% since 04/08/20 | +15.33% since 11/12/25 | +13.49% since 11/12/25 | ||
| Low | 181.21 on 04/09/20 | 24.01 on 11/21/25 | 63.90 on 11/14/25 | ||
| High | 196.45 on 05/06/20 | 30.20 on 12/11/25 | 75.24 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.05% since 02/07/20 | +49.47% since 09/12/25 | +46.75% since 09/12/25 | ||
| Low | 158.67 on 03/18/20 | 18.21 on 09/25/25 | 48.78 on 09/25/25 | ||
| High | 202.21 on 02/12/20 | 30.20 on 12/11/25 | 75.24 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +6.48% since 11/08/19 | +68.21% since 06/12/25 | +89.53% since 06/12/25 | ||
| Low | 158.67 on 03/18/20 | 14.99 on 08/01/25 | 38.57 on 06/13/25 | ||
| High | 202.21 on 02/12/20 | 30.20 on 12/11/25 | 75.24 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,503,972 | 34,167,936 | 14,482,080 | ||
| Shares Outstanding, K | 329,002 | 1,146,960 | 192,709 | ||
| Annual Sales | 16,088,900,000 | 16,544,000,000 | 221,900,000 | ||
| Annual Net Income | -5,271,000,000 | -1,639,000,000 | -535,760,000 | ||
| Last Quarter Sales | 4,351,000,000 | 4,480,000,000 | 120,700,000 | ||
| Last Quarter Net Income | -317,200,000 | 433,000,000 | -182,740,000 | ||
| 60-Month Beta | 1.20 | 0.67 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.22 on 02/10/20 | 0.78 on 11/05/25 | -0.95 on 10/29/25 | ||
| Latest Earnings Date | 05/07/20 | 02/04/26 | 02/19/26 | ||
| Most Recent Dividend | 0.740 on 04/15/20 | 0.072 on 11/27/17 | N/A | ||
| Next Ex-Dividends Date | 04/15/20 | 11/27/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 11.70 | 0.00 | ||