MSCI USA Value Jun '26 (AFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFM26 | ESM26 | NQM26 | ||
| Company | MSCI USA Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 7,380.00 | 29,094.75 | ||
| High | 4,618.800 | 7,393.00 | 29,169.00 | ||
| Low | 4,618.800 | 7,319.00 | 28,684.00 | ||
| Latest | 4,618.800s | 7,330.75 | 28,740.75 | ||
| Change | +16.200 | -62.00 | -376.25 | ||
| % Change | +0.35% | -0.84% | -1.29% | ||
| Volume | 0 | 184,974 | 115,515 | ||
| 20-Day Average Volume | 0 | 1,520,565 | 657,785 | ||
| Previous Close | 4,602.600 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,626.570 | 7,492.48 | 29,721.30 | ||
| 20-Day Raw Stochastic | 48.49% | 23.12% | 21.36% | ||
| 20-Day Relative Strength | 55.90 | 49.42 | 50.80 | ||
| Weighted Alpha | +15.91 | +17.46 | +28.09 | ||
| Today's Opinion | 8% Buy | Hold | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 06/02/26 | -3.11% since 06/03/26 | -6.05% since 06/03/26 | ||
| Low | 4,602.600 on 06/08/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 4,676.700 on 06/04/26 | 7,611.50 on 06/04/26 | 30,603.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 05/08/26 | -1.12% since 05/08/26 | -1.89% since 05/08/26 | ||
| Low | 4,564.300 on 05/19/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 4,676.700 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 03/09/26 | +7.29% since 03/10/26 | +14.20% since 03/10/26 | ||
| Low | 4,174.400 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,676.700 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.25% since 12/09/25 | +4.76% since 12/10/25 | +9.53% since 12/10/25 | ||
| Low | 4,174.400 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,676.700 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||