AEX Index Jun '27 (AEM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM27 | ESU26 | NQU26 | ||
| Company | AEX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.00 | 7,766.00 | 30,077.00 | ||
| High | 1,122.46 | 7,770.50 | 30,121.25 | ||
| Low | 1,122.46 | 7,726.00 | 29,786.00 | ||
| Last | 1,122.46s | 7,737.25 | 29,861.25 | ||
| Change | -3.04 | -31.50 | -234.75 | ||
| Percent Change | -0.27% | -0.41% | -0.78% | ||
| Volume | 0 | 87,372 | 73,490 | ||
| 20-Day Average Volume | 0 | 1,287,280 | 533,314 | ||
| Previous | 1,125.50 | 7,768.75 | 30,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,109.31 | 7,638.84 | 29,169.55 | ||
| 20-Day Raw Stochastic | 88.81% | 80.61% | 85.10% | ||
| 20-Day Relative Strength | 59.31 | 57.36 | 53.87 | ||
| Weighted Alpha | N/A | +16.62 | +22.59 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 96% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/10/26 | -0.11% since 08/11/26 | +0.84% since 08/11/26 | ||
| Low | 1,118.59 on 08/12/26 | 7,726.00 on 08/18/26 | 29,624.50 on 08/12/26 | ||
| High | 1,127.24 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 07/17/26 | +3.21% since 07/17/26 | +3.83% since 07/17/26 | ||
| Low | 1,084.51 on 07/27/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,127.24 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.11% since 06/22/26 | +3.40% since 05/18/26 | +1.74% since 05/18/26 | ||
| Low | 1,064.96 on 06/26/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 1,127.24 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 06/22/26 | +10.62% since 02/18/26 | +17.60% since 02/18/26 | ||
| Low | 1,064.96 on 06/26/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,127.24 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||