AEX Index Jun '26 (AEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM26 | ESM26 | NQM26 | ||
| Company | AEX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 1,043.45 | 7,519.00 | 29,676.25 | ||
| High | 1,048.80 | 7,559.25 | 29,988.00 | ||
| Low | 1,041.65 | 7,517.00 | 29,676.25 | ||
| Latest | 1,045.37s | 7,557.25 | 29,967.50 | ||
| Change | +10.27 | +66.25 | +408.75 | ||
| % Change | +0.99% | +0.88% | +1.38% | ||
| Volume | 10,266 | 74,366 | 48,580 | ||
| 20-Day Average Volume | 4,506 | 1,446,667 | 586,988 | ||
| Previous Close | 1,035.10 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,014.32 | 7,379.45 | 28,797.15 | ||
| 20-Day Raw Stochastic | 94.24% | 99.30% | 99.20% | ||
| 20-Day Relative Strength | 61.50 | 68.97 | 72.28 | ||
| Weighted Alpha | +15.88 | +23.82 | +37.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 05/15/26 | +1.76% since 05/18/26 | +2.98% since 05/18/26 | ||
| Low | 997.20 on 05/18/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 1,048.80 on 05/22/26 | 7,559.25 on 05/25/26 | 29,988.00 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 04/22/26 | +5.02% since 04/24/26 | +9.22% since 04/24/26 | ||
| Low | 989.30 on 04/29/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 1,048.80 on 05/22/26 | 7,559.25 on 05/25/26 | 29,988.00 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +3.15% since 02/20/26 | +7.74% since 02/25/26 | +17.03% since 02/25/26 | ||
| Low | 945.55 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,048.80 on 05/22/26 | 7,559.25 on 05/25/26 | 29,988.00 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | +12.77% since 11/21/25 | +9.65% since 11/25/25 | +17.26% since 11/25/25 | ||
| Low | 927.34 on 11/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,048.80 on 05/22/26 | 7,559.25 on 05/25/26 | 29,988.00 on 05/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||