AEX Index Jun '22 (AEM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM22 | ESM26 | NQM26 | ||
| Company | AEX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 639.10 | 7,256.00 | 27,631.75 | ||
| High | 645.80 | 7,271.50 | 27,674.50 | ||
| Low | 634.15 | 7,246.25 | 27,536.25 | ||
| Latest | 640.87s | 7,265.00 | 27,602.75 | ||
| Change | +2.59 | +21.25 | +6.75 | ||
| % Change | +0.41% | +0.29% | +0.02% | ||
| Volume | 3,513 | 109,119 | 67,635 | ||
| 20-Day Average Volume | 22,525 | 1,448,124 | 521,930 | ||
| Previous Close | 638.28 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 687.21 | 7,043.90 | 26,373.75 | ||
| 20-Day Raw Stochastic | 10.92% | 98.50% | 96.77% | ||
| 20-Day Relative Strength | 36.96 | 66.54 | 68.06 | ||
| Weighted Alpha | -15.90 | +21.56 | +29.68 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.01% since 06/10/22 | +0.84% since 04/24/26 | +0.43% since 04/24/26 | ||
| Low | 631.35 on 06/16/22 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 673.90 on 06/13/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -8.36% since 05/17/22 | +9.63% since 04/01/26 | +13.88% since 04/01/26 | ||
| Low | 631.35 on 06/16/22 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 718.55 on 05/31/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -8.23% since 03/17/22 | +3.36% since 01/30/26 | +6.39% since 01/30/26 | ||
| Low | 631.35 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 731.00 on 04/05/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -15.65% since 12/17/21 | +3.79% since 10/31/25 | +3.95% since 10/31/25 | ||
| Low | 631.35 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 792.55 on 01/04/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||