AEX Index May '26 (AEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEK26 | ESM26 | NQM26 | ||
| Company | AEX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 1,018.35 | 7,125.00 | 26,729.50 | ||
| High | 1,020.95 | 7,147.50 | 26,856.75 | ||
| Low | 1,018.20 | 7,121.25 | 26,727.75 | ||
| Latest | 1,020.40 | 7,144.75 | 26,850.75 | ||
| Change | +5.09 | +44.75 | +216.00 | ||
| % Change | +0.50% | +0.63% | +0.81% | ||
| Volume | 998 | 67,493 | 46,893 | ||
| 20-Day Average Volume | 0 | 1,522,908 | 504,112 | ||
| Previous Close | 1,015.31 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 990.43 | 6,811.24 | 25,129.09 | ||
| 20-Day Raw Stochastic | 95.32% | 94.71% | 98.31% | ||
| 20-Day Relative Strength | 56.70 | 64.33 | 66.68 | ||
| Weighted Alpha | N/A | +21.56 | +28.32 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/15/26 | +1.15% since 04/15/26 | +1.78% since 04/15/26 | ||
| Low | 1,008.45 on 04/16/26 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 1,024.05 on 04/21/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 03/20/26 | +8.88% since 03/20/26 | +11.34% since 03/20/26 | ||
| Low | 954.64 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,024.05 on 04/21/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 02/23/26 | +2.04% since 01/22/26 | +3.65% since 01/22/26 | ||
| Low | 954.64 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,026.34 on 02/25/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +0.78% since 02/23/26 | +4.36% since 10/22/25 | +5.23% since 10/22/25 | ||
| Low | 954.64 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,026.34 on 02/25/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||