AEX Index May '26 (AEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEK26 | ESM26 | NQM26 | ||
| Company | AEX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 1,006.35 | 7,419.25 | 29,143.75 | ||
| High | 1,014.00 | 7,483.75 | 29,565.50 | ||
| Low | 1,000.60 | 7,399.00 | 29,055.50 | ||
| Latest | 1,009.05s | 7,469.50s | 29,479.25s | ||
| Change | +10.71 | +43.00 | +309.25 | ||
| % Change | +1.07% | +0.58% | +1.06% | ||
| Volume | 12,761 | 1,219,801 | 560,383 | ||
| 20-Day Average Volume | 9,160 | 1,459,818 | 574,663 | ||
| Previous Close | 998.34 | 7,426.50 | 29,170.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,011.28 | 7,253.23 | 27,811.56 | ||
| 20-Day Raw Stochastic | 45.55% | 96.74% | 97.38% | ||
| 20-Day Relative Strength | 51.06 | 71.37 | 75.53 | ||
| Weighted Alpha | N/A | +21.68 | +35.17 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 05/06/26 | +1.08% since 05/06/26 | +2.66% since 05/06/26 | ||
| Low | 996.45 on 05/12/26 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 1,033.85 on 05/07/26 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 04/13/26 | +7.90% since 04/13/26 | +15.41% since 04/13/26 | ||
| Low | 988.30 on 04/30/26 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 1,033.85 on 05/07/26 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 02/23/26 | +8.21% since 02/13/26 | +17.82% since 02/13/26 | ||
| Low | 954.64 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,033.85 on 05/07/26 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.38% since 02/23/26 | +8.66% since 11/13/25 | +15.24% since 11/13/25 | ||
| Low | 954.64 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,033.85 on 05/07/26 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||