US$/Argentine Peso Jul '26 (AAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ROFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN26 | BAN26 | DXU26 | ||
| Company | US$/Argentine Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ROFEX | CME | ICE/US | ||
| Open | 1,488.0000 | 65,150 | 101.320 | ||
| High | 1,493.0000 | 65,290 | 101.320 | ||
| Low | 1,487.5000 | 64,755 | 101.265 | ||
| Latest | 1,492.0000s | 64,970 | 101.280 | ||
| Change | +8.0000 | +115 | -0.006 | ||
| % Change | +0.54% | +0.18% | -0.01% | ||
| Volume | 632,391 | 1,975 | 672 | ||
| 20-Day Average Volume | 726,866 | 50,596 | 13,969 | ||
| Previous Close | 1,484.0000 | 64,855 | 101.286 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,496.3500 | 63,363 | 100.815 | ||
| 20-Day Raw Stochastic | 44.74% | 75.27% | 91.50% | ||
| 20-Day Relative Strength | 51.69 | 47.83 | 62.24 | ||
| Weighted Alpha | -13.18 | N/A | +5.75 | ||
| Today's Opinion | 8% Buy | 32% Sell | 96% Buy | ||
| Previous Opinion | 16% Sell | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 07/16/26 | +0.86% since 07/17/26 | +0.68% since 07/17/26 | ||
| Low | 1,481.0000 on 07/21/26 | 63,820 on 07/20/26 | 100.465 on 07/20/26 | ||
| High | 1,493.0000 on 07/23/26 | 67,115 on 07/21/26 | 101.380 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 06/23/26 | +7.88% since 06/24/26 | -0.11% since 06/24/26 | ||
| Low | 1,475.0000 on 07/15/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 1,513.0000 on 07/02/26 | 67,115 on 07/21/26 | 101.525 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.95% since 04/23/26 | -17.65% since 04/24/26 | +3.20% since 04/24/26 | ||
| Low | 1,444.0000 on 05/22/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 1,513.0000 on 07/02/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -10.01% since 01/23/26 | -24.71% since 01/30/26 | +4.55% since 01/23/26 | ||
| Low | 1,433.5000 on 04/14/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 1,685.0000 on 01/26/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||