FAME Biodiesel Jan '10 (A8F10)
924.000 +0.500 (+0.05%) 01/29/10 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jan 29th, 2010
Results
download Want to compare other data? Select Fields| Symbol | A8F10 | ||||
| Company | FAME Biodiesel | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 0.000 | ||||
| High | 924.000 | ||||
| Low | 924.000 | ||||
| Last | 924.000 | ||||
| Change | +0.500 | ||||
| % Change | +0.05% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 923.500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 941.650 | ||||
| 20-Day Raw Stochastic | 3.51% | ||||
| 20-Day Relative Strength | 44.11% | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/22/10 | ||||
| Low | 923.500 on 01/28/10 | ||||
| High | 925.250 on 01/26/10 | ||||
| 1-Month | |||||
| %Chg | -2.25% since 12/29/09 | ||||
| Low | 921.833 on 01/13/10 | ||||
| High | 983.500 on 01/05/10 | ||||
| 3-Month | |||||
| %Chg | -2.22% since 10/29/09 | ||||
| Low | 903.000 on 11/06/09 | ||||
| High | 990.667 on 12/01/09 | ||||
| 6-Month | |||||
| %Chg | +0.43% since 10/20/09 | ||||
| Low | 903.000 on 11/06/09 | ||||
| High | 990.667 on 12/01/09 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||