SHFE Aluminum Alloy Jul '26 (A7N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A7N26 | GCM26 | SIN26 | ||
| Company | SHFE Aluminum Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 4,074 | 4,611.4 | 73.505 | ||
| High | 4,086 | 4,624.3 | 74.425 | ||
| Low | 4,050 | 4,522.2 | 71.310 | ||
| Latest | 4,066s | 4,564.9 | 72.005 | ||
| Change | +6 | -43.5 | -1.740 | ||
| % Change | +0.15% | -0.94% | -2.36% | ||
| Volume | 1,522 | 121,285 | 35,173 | ||
| 20-Day Average Volume | 394 | 133,835 | 19,116 | ||
| Previous Close | 4,060 | 4,608.4 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,083 | 4,749.9 | 76.740 | ||
| 20-Day Raw Stochastic | 28.95% | 8.39% | 13.50% | ||
| 20-Day Relative Strength | 42.21 | 41.15 | 43.38 | ||
| Weighted Alpha | -4.82 | +28.59 | +99.47 | ||
| Today's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 04/22/26 | -4.16% since 04/22/26 | -8.29% since 04/22/26 | ||
| Low | 4,046 on 04/27/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 4,174 on 04/23/26 | 4,771.3 on 04/23/26 | 78.945 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 03/27/26 | +0.69% since 03/27/26 | +2.41% since 03/27/26 | ||
| Low | 4,022 on 04/08/26 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 4,174 on 04/23/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 01/29/26 | -15.58% since 01/29/26 | -38.03% since 01/29/26 | ||
| Low | 4,022 on 04/08/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 4,222 on 01/30/26 | 5,522.2 on 01/30/26 | 120.115 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.74% since 10/29/25 | +11.33% since 10/29/25 | +46.32% since 10/29/25 | ||
| Low | 4,022 on 04/08/26 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 4,334 on 11/06/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||