SHFE Aluminum Alloy Jul '26 (A7N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A7N26 | GCQ26 | SIN26 | ||
| Company | SHFE Aluminum Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 4,002 | 4,352.6 | 70.135 | ||
| High | 4,002 | 4,369.8 | 70.620 | ||
| Low | 3,908 | 4,337.1 | 69.860 | ||
| Latest | 3,968s | 4,345.3s | 70.160s | ||
| Change | unch | -9.1 | +0.147 | ||
| % Change | unch | -0.21% | +0.21% | ||
| Volume | 1,084 | 11,495 | 3,202 | ||
| 20-Day Average Volume | 1,509 | 123,034 | 42,400 | ||
| Previous Close | 3,968 | 4,354.4 | 70.013 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,000 | 4,419.7 | 72.044 | ||
| 20-Day Raw Stochastic | 31.25% | 51.49% | 48.51% | ||
| 20-Day Relative Strength | 37.09 | 42.10 | 44.47 | ||
| Weighted Alpha | -7.45 | +14.24 | +68.97 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 06/10/26 | +5.13% since 06/10/26 | +8.37% since 06/10/26 | ||
| Low | 3,908 on 06/17/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 4,016 on 06/12/26 | 4,391.5 on 06/15/26 | 71.400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 05/15/26 | -5.44% since 05/15/26 | -9.53% since 05/15/26 | ||
| Low | 3,908 on 06/17/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 4,100 on 05/25/26 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 03/17/26 | -14.53% since 03/17/26 | -12.85% since 03/17/26 | ||
| Low | 3,908 on 06/17/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 4,174 on 04/23/26 | 5,095.0 on 03/18/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.84% since 12/17/25 | -2.76% since 12/17/25 | +3.36% since 12/17/25 | ||
| Low | 3,908 on 06/17/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 4,276 on 01/12/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||