Australian Dollar Dec '17 (A6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z17 | BAM26 | DXU26 | ||
| Company | Australian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.76500 | 63,445 | 99.340 | ||
| High | 0.76740 | 67,370 | 99.375 | ||
| Low | 0.76420 | 63,320 | 99.125 | ||
| Latest | 0.76700s | 66,880 | 99.365 | ||
| Change | +0.00230 | +3,220 | -0.124 | ||
| % Change | +0.30% | +5.06% | -0.12% | ||
| Volume | 1,421 | 55,724 | 13,419 | ||
| 20-Day Average Volume | 92,582 | 52,583 | 6,885 | ||
| Previous Close | 0.76470 | 63,660 | 99.489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75893 | 69,801 | 99.153 | ||
| 20-Day Raw Stochastic | 87.56% | 38.57% | 54.27% | ||
| 20-Day Relative Strength | 52.70 | 41.96 | 55.94 | ||
| Weighted Alpha | +5.43 | -42.73 | +3.28 | ||
| Today's Opinion | 8% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 12/11/17 | +5.34% since 06/08/26 | -0.46% since 06/08/26 | ||
| Low | 0.75190 on 12/12/17 | 60,805 on 06/10/26 | 99.125 on 06/15/26 | ||
| High | 0.76940 on 12/15/17 | 67,365 on 06/15/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 11/17/17 | -15.92% since 05/15/26 | +0.38% since 05/15/26 | ||
| Low | 0.75010 on 12/08/17 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 0.76940 on 12/15/17 | 78,960 on 05/18/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -3.46% since 09/18/17 | -7.41% since 03/13/26 | -0.54% since 03/13/26 | ||
| Low | 0.75010 on 12/08/17 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.80960 on 09/20/17 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +0.83% since 06/16/17 | -24.70% since 12/15/25 | +1.92% since 12/15/25 | ||
| Low | 0.75010 on 12/08/17 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.81150 on 09/08/17 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||