Australian Dollar Dec '17 (A6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z17 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.76500 | 99.165 | 0.7147 | ||
| High | 0.76740 | 99.205 | 0.7154 | ||
| Low | 0.76420 | 99.155 | 0.7133 | ||
| Latest | 0.76700s | 99.205 | 0.7134 | ||
| Change | +0.00230 | -0.013 | -0.0010 | ||
| % Change | +0.30% | -0.01% | -0.14% | ||
| Volume | 1,421 | 206 | 878 | ||
| 20-Day Average Volume | 92,582 | 21,587 | 6,859 | ||
| Previous Close | 0.76470 | 99.218 | 0.7144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75893 | 98.494 | 0.7185 | ||
| 20-Day Raw Stochastic | 87.56% | 81.67% | 32.99% | ||
| 20-Day Relative Strength | 52.70 | 56.28 | 50.81 | ||
| Weighted Alpha | +5.43 | +2.37 | +10.79 | ||
| Today's Opinion | 8% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 12/11/17 | -0.02% since 05/15/26 | -0.13% since 05/15/26 | ||
| Low | 0.75190 on 12/12/17 | 98.865 on 05/18/26 | 0.7075 on 05/19/26 | ||
| High | 0.76940 on 12/15/17 | 99.570 on 05/20/26 | 0.7180 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 11/17/17 | +0.79% since 04/22/26 | -0.20% since 04/22/26 | ||
| Low | 0.75010 on 12/08/17 | 97.470 on 05/06/26 | 0.7075 on 05/19/26 | ||
| High | 0.76940 on 12/15/17 | 99.570 on 05/20/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.46% since 09/18/17 | +1.79% since 02/20/26 | +0.95% since 02/20/26 | ||
| Low | 0.75010 on 12/08/17 | 97.000 on 02/23/26 | 0.6826 on 03/31/26 | ||
| High | 0.80960 on 09/20/17 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +0.83% since 06/16/17 | -0.25% since 11/21/25 | +10.51% since 11/21/25 | ||
| Low | 0.75010 on 12/08/17 | 95.270 on 01/27/26 | 0.6466 on 11/24/25 | ||
| High | 0.81150 on 09/08/17 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||