Australian Dollar Sep '23 (A6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U23 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.64310 | 99.145 | 0.7160 | ||
| High | 0.64480 | 99.180 | 0.7181 | ||
| Low | 0.64170 | 99.005 | 0.7151 | ||
| Latest | 0.64245s | 99.040 | 0.7180 | ||
| Change | -0.00080 | -0.107 | +0.0020 | ||
| % Change | -0.12% | -0.11% | +0.28% | ||
| Volume | 755 | 2,780 | 1,553 | ||
| 20-Day Average Volume | 97,235 | 20,732 | 6,636 | ||
| Previous Close | 0.64325 | 99.147 | 0.7160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.64297 | 98.759 | 0.7182 | ||
| 20-Day Raw Stochastic | 38.74% | 74.29% | 53.81% | ||
| 20-Day Relative Strength | 41.89 | 53.67 | 53.94 | ||
| Weighted Alpha | -4.07 | +2.10 | +11.36 | ||
| Today's Opinion | 56% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 09/11/23 | -0.07% since 05/26/26 | +0.21% since 05/26/26 | ||
| Low | 0.63810 on 09/13/23 | 98.695 on 05/29/26 | 0.7096 on 05/28/26 | ||
| High | 0.64735 on 09/15/23 | 99.500 on 05/28/26 | 0.7199 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/18/23 | +1.05% since 05/01/26 | -0.33% since 05/01/26 | ||
| Low | 0.63600 on 09/06/23 | 97.470 on 05/06/26 | 0.7075 on 05/19/26 | ||
| High | 0.65265 on 08/30/23 | 99.570 on 05/20/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 06/16/23 | +1.02% since 03/02/26 | +1.16% since 03/02/26 | ||
| Low | 0.63600 on 09/06/23 | 97.425 on 04/17/26 | 0.6826 on 03/31/26 | ||
| High | 0.69095 on 07/14/23 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 03/17/23 | +0.31% since 12/02/25 | +9.37% since 12/02/25 | ||
| Low | 0.63600 on 09/06/23 | 95.270 on 01/27/26 | 0.6590 on 12/18/25 | ||
| High | 0.69150 on 06/16/23 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||