Australian Dollar Sep '23 (A6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U23 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.64310 | 100.795 | 0.6993 | ||
| High | 0.64480 | 101.035 | 0.6994 | ||
| Low | 0.64170 | 100.680 | 0.6990 | ||
| Latest | 0.64245s | 101.001s | 0.6991 | ||
| Change | -0.00080 | +0.220 | -0.0008 | ||
| % Change | -0.12% | +0.22% | -0.11% | ||
| Volume | 755 | 8,869 | 132 | ||
| 20-Day Average Volume | 97,235 | 15,238 | 4,311 | ||
| Previous Close | 0.64325 | 100.781 | 0.6999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.64297 | 100.825 | 0.6938 | ||
| 20-Day Raw Stochastic | 38.74% | 60.07% | 83.54% | ||
| 20-Day Relative Strength | 41.89 | 59.76 | 49.99 | ||
| Weighted Alpha | -4.07 | +5.36 | N/A | ||
| Today's Opinion | 56% Sell | 64% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 09/11/23 | +0.29% since 07/14/26 | -0.11% since 07/15/26 | ||
| Low | 0.63810 on 09/13/23 | 100.145 on 07/15/26 | 0.6959 on 07/17/26 | ||
| High | 0.64735 on 09/15/23 | 101.035 on 07/21/26 | 0.7020 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/18/23 | +0.38% since 06/19/26 | +0.04% since 06/22/26 | ||
| Low | 0.63600 on 09/06/23 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.65265 on 08/30/23 | 101.570 on 06/24/26 | 0.7020 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 06/16/23 | +3.09% since 04/21/26 | -2.06% since 04/22/26 | ||
| Low | 0.63600 on 09/06/23 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.69095 on 07/14/23 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 03/17/23 | +3.03% since 01/21/26 | +2.45% since 01/22/26 | ||
| Low | 0.63600 on 09/06/23 | 95.581 on 01/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.69150 on 06/16/23 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||