Australian Dollar Sep '23 (A6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U23 | BAH26 | MGH26 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.64310 | 70,280 | 0.7119 | ||
| High | 0.64480 | 70,465 | 0.7185 | ||
| Low | 0.64170 | 69,555 | 0.7113 | ||
| Latest | 0.64245s | 69,965 | 0.7170 | ||
| Change | -0.00080 | -230 | +0.0037 | ||
| % Change | -0.12% | -0.33% | +0.52% | ||
| Volume | 755 | 13,539 | 5,145 | ||
| 20-Day Average Volume | 97,235 | 37,708 | 11,756 | ||
| Previous Close | 0.64325 | 70,195 | 0.7133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.64297 | 68,320 | 0.7079 | ||
| 20-Day Raw Stochastic | 38.74% | 63.34% | 94.61% | ||
| 20-Day Relative Strength | 41.89 | 44.20 | 63.18 | ||
| Weighted Alpha | -4.07 | -35.71 | +12.36 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 09/11/23 | -4.52% since 03/04/26 | +1.27% since 03/04/26 | ||
| Low | 0.63810 on 09/13/23 | 65,680 on 03/09/26 | 0.6956 on 03/09/26 | ||
| High | 0.64735 on 09/15/23 | 73,840 on 03/05/26 | 0.7185 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/18/23 | +3.19% since 02/11/26 | +0.60% since 02/11/26 | ||
| Low | 0.63600 on 09/06/23 | 62,800 on 02/24/26 | 0.6944 on 03/03/26 | ||
| High | 0.65265 on 08/30/23 | 74,365 on 03/04/26 | 0.7185 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 06/16/23 | -24.94% since 12/11/25 | +7.57% since 12/11/25 | ||
| Low | 0.63600 on 09/06/23 | 60,460 on 02/06/26 | 0.6594 on 12/18/25 | ||
| High | 0.69095 on 07/14/23 | 99,000 on 01/14/26 | 0.7185 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 03/17/23 | -41.05% since 09/11/25 | +7.45% since 09/11/25 | ||
| Low | 0.63600 on 09/06/23 | 60,460 on 02/06/26 | 0.6427 on 11/21/25 | ||
| High | 0.69150 on 06/16/23 | 129,555 on 10/06/25 | 0.7185 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||