Australian Dollar Sep '23 (A6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U23 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.64310 | 99.995 | 0.6893 | ||
| High | 0.64480 | 100.135 | 0.6930 | ||
| Low | 0.64170 | 99.565 | 0.6870 | ||
| Latest | 0.64245s | 99.825 | 0.6908 | ||
| Change | -0.00080 | -0.030 | +0.0021 | ||
| % Change | -0.12% | -0.03% | +0.30% | ||
| Volume | 755 | 21,272 | 6,808 | ||
| 20-Day Average Volume | 97,235 | 24,288 | 10,667 | ||
| Previous Close | 0.64325 | 99.855 | 0.6887 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.64297 | 99.525 | 0.6988 | ||
| 20-Day Raw Stochastic | 38.74% | 70.18% | 23.51% | ||
| 20-Day Relative Strength | 41.89 | 57.01 | 45.81 | ||
| Weighted Alpha | -4.07 | +3.38 | N/A | ||
| Today's Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 09/11/23 | -0.53% since 03/30/26 | +0.64% since 03/27/26 | ||
| Low | 0.63810 on 09/13/23 | 99.095 on 04/01/26 | 0.6826 on 03/31/26 | ||
| High | 0.64735 on 09/15/23 | 100.500 on 03/31/26 | 0.6957 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/18/23 | +1.13% since 03/06/26 | -1.57% since 03/06/26 | ||
| Low | 0.63600 on 09/06/23 | 98.220 on 03/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.65265 on 08/30/23 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 06/16/23 | +1.80% since 01/06/26 | +2.69% since 01/06/26 | ||
| Low | 0.63600 on 09/06/23 | 95.270 on 01/27/26 | 0.6663 on 01/09/26 | ||
| High | 0.69095 on 07/14/23 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 03/17/23 | +2.74% since 10/06/25 | +6.16% since 10/17/25 | ||
| Low | 0.63600 on 09/06/23 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.69150 on 06/16/23 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||