Australian Dollar Sep '17 (A6U17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U17 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.80000 | 98.280 | 0.7181 | ||
| High | 0.80340 | 98.560 | 0.7189 | ||
| Low | 0.79820 | 98.260 | 0.7157 | ||
| Latest | 0.79900s | 98.480 | 0.7169 | ||
| Change | -0.00100 | +0.162 | -0.0011 | ||
| % Change | -0.12% | +0.16% | -0.15% | ||
| Volume | 2,995 | 3,933 | 2,517 | ||
| 20-Day Average Volume | 92,033 | 21,566 | 7,434 | ||
| Previous Close | 0.80000 | 98.318 | 0.7180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.79703 | 98.641 | 0.7076 | ||
| 20-Day Raw Stochastic | 48.08% | 40.18% | 87.02% | ||
| 20-Day Relative Strength | 57.21 | 49.53 | 60.44 | ||
| Weighted Alpha | +7.52 | +1.50 | +11.91 | ||
| Today's Opinion | 48% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 09/11/17 | +0.32% since 04/21/26 | +0.29% since 04/21/26 | ||
| Low | 0.79550 on 09/14/17 | 98.025 on 04/22/26 | 0.7106 on 04/23/26 | ||
| High | 0.80490 on 09/12/17 | 98.775 on 04/23/26 | 0.7194 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 08/18/17 | -1.44% since 03/27/26 | +4.41% since 03/27/26 | ||
| Low | 0.78650 on 08/24/17 | 97.425 on 04/17/26 | 0.6826 on 03/31/26 | ||
| High | 0.81250 on 09/08/17 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 06/16/17 | +2.59% since 01/28/26 | +2.33% since 01/28/26 | ||
| Low | 0.75260 on 06/22/17 | 95.670 on 01/29/26 | 0.6826 on 03/31/26 | ||
| High | 0.81250 on 09/08/17 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 03/17/17 | +0.76% since 10/28/25 | +8.64% since 10/28/25 | ||
| Low | 0.73150 on 05/09/17 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.81250 on 09/08/17 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||