Australian Dollar Sep '17 (A6U17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U17 | BAM26 | DXU26 | ||
| Company | Australian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.80000 | 63,445 | 99.340 | ||
| High | 0.80340 | 67,370 | 99.350 | ||
| Low | 0.79820 | 63,320 | 99.125 | ||
| Latest | 0.79900s | 66,890 | 99.325 | ||
| Change | -0.00100 | +3,230 | -0.164 | ||
| % Change | -0.12% | +5.07% | -0.16% | ||
| Volume | 2,995 | 54,727 | 12,490 | ||
| 20-Day Average Volume | 92,033 | 52,516 | 6,868 | ||
| Previous Close | 0.80000 | 63,660 | 99.489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.79703 | 69,804 | 99.153 | ||
| 20-Day Raw Stochastic | 48.08% | 38.85% | 54.88% | ||
| 20-Day Relative Strength | 57.21 | 42.07 | 56.09 | ||
| Weighted Alpha | +7.52 | -42.66 | +3.29 | ||
| Today's Opinion | 48% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 09/11/17 | +5.43% since 06/08/26 | -0.45% since 06/08/26 | ||
| Low | 0.79550 on 09/14/17 | 60,805 on 06/10/26 | 99.125 on 06/15/26 | ||
| High | 0.80490 on 09/12/17 | 67,365 on 06/15/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 08/18/17 | -15.86% since 05/15/26 | +0.39% since 05/15/26 | ||
| Low | 0.78650 on 08/24/17 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 0.81250 on 09/08/17 | 78,960 on 05/18/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 06/16/17 | -7.33% since 03/13/26 | -0.53% since 03/13/26 | ||
| Low | 0.75260 on 06/22/17 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.81250 on 09/08/17 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 03/17/17 | -24.64% since 12/15/25 | +1.93% since 12/15/25 | ||
| Low | 0.73150 on 05/09/17 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.81250 on 09/08/17 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||