Australian Dollar Sep '17 (A6U17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U17 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.80000 | 99.570 | 0.6892 | ||
| High | 0.80340 | 99.705 | 0.6923 | ||
| Low | 0.79820 | 99.500 | 0.6891 | ||
| Latest | 0.79900s | 99.550 | 0.6904 | ||
| Change | -0.00100 | -0.209 | +0.0021 | ||
| % Change | -0.12% | -0.21% | +0.31% | ||
| Volume | 2,995 | 4,336 | 3,422 | ||
| 20-Day Average Volume | 92,033 | 21,368 | 9,527 | ||
| Previous Close | 0.80000 | 99.759 | 0.6883 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.79703 | 99.385 | 0.6997 | ||
| 20-Day Raw Stochastic | 48.08% | 57.89% | 20.68% | ||
| 20-Day Relative Strength | 57.21 | 55.55 | 44.91 | ||
| Weighted Alpha | +7.52 | +3.02 | N/A | ||
| Today's Opinion | 48% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 80% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 09/11/17 | +0.14% since 03/25/26 | -0.63% since 03/25/26 | ||
| Low | 0.79550 on 09/14/17 | 99.385 on 03/26/26 | 0.6826 on 03/31/26 | ||
| High | 0.80490 on 09/12/17 | 100.500 on 03/31/26 | 0.6949 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 08/18/17 | +2.35% since 02/27/26 | -2.95% since 02/27/26 | ||
| Low | 0.78650 on 08/24/17 | 97.455 on 03/02/26 | 0.6826 on 03/31/26 | ||
| High | 0.81250 on 09/08/17 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 06/16/17 | +1.80% since 12/31/25 | +3.46% since 12/31/25 | ||
| Low | 0.75260 on 06/22/17 | 95.270 on 01/27/26 | 0.6660 on 01/05/26 | ||
| High | 0.81250 on 09/08/17 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 03/17/17 | +2.90% since 10/01/25 | +6.01% since 10/17/25 | ||
| Low | 0.73150 on 05/09/17 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.81250 on 09/08/17 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||