Australian Dollar Sep '17 (A6U17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U17 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.80000 | 97.955 | 0.6643 | ||
| High | 0.80340 | 97.970 | 0.6649 | ||
| Low | 0.79820 | 97.860 | 0.6620 | ||
| Latest | 0.79900s | 97.920 | 0.6634 | ||
| Change | -0.00100 | -0.037 | -0.0010 | ||
| % Change | -0.12% | -0.04% | -0.15% | ||
| Volume | 2,995 | 632 | 1,318 | ||
| 20-Day Average Volume | 92,033 | 5,030 | 887 | ||
| Previous Close | 0.80000 | 97.957 | 0.6644 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.79703 | 98.867 | 0.6572 | ||
| 20-Day Raw Stochastic | 48.08% | 7.31% | 78.54% | ||
| 20-Day Relative Strength | 57.21 | 40.06 | 57.70 | ||
| Weighted Alpha | +7.52 | -3.98 | N/A | ||
| Today's Opinion | 48% Buy | 48% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 09/11/17 | -0.94% since 12/09/25 | -0.12% since 12/09/25 | ||
| Low | 0.79550 on 09/14/17 | 97.765 on 12/11/25 | 0.6620 on 12/16/25 | ||
| High | 0.80490 on 09/12/17 | 98.880 on 12/10/25 | 0.6688 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.76% since 08/18/17 | -0.93% since 11/14/25 | +1.34% since 11/14/25 | ||
| Low | 0.78650 on 08/24/17 | 97.765 on 12/11/25 | 0.6427 on 11/21/25 | ||
| High | 0.81250 on 09/08/17 | 99.885 on 11/20/25 | 0.6688 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.91% since 06/16/17 | +2.03% since 09/16/25 | -0.99% since 09/16/25 | ||
| Low | 0.75260 on 06/22/17 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.81250 on 09/08/17 | 99.885 on 11/20/25 | 0.6719 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +3.98% since 03/17/17 | +1.13% since 06/16/25 | +1.47% since 07/18/25 | ||
| Low | 0.73150 on 05/09/17 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.81250 on 09/08/17 | 99.885 on 11/20/25 | 0.6719 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||