Australian Dollar Sep '17 (A6U17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U17 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.80000 | 101.320 | 0.6961 | ||
| High | 0.80340 | 101.320 | 0.6963 | ||
| Low | 0.79820 | 101.280 | 0.6960 | ||
| Latest | 0.79900s | 101.285 | 0.6963 | ||
| Change | -0.00100 | -0.001 | +0.0003 | ||
| % Change | -0.12% | unch | +0.04% | ||
| Volume | 2,995 | 278 | 137 | ||
| 20-Day Average Volume | 92,033 | 15,008 | 4,147 | ||
| Previous Close | 0.80000 | 101.286 | 0.6960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.79703 | 100.808 | 0.6945 | ||
| 20-Day Raw Stochastic | 48.08% | 92.39% | 63.41% | ||
| 20-Day Relative Strength | 57.21 | 62.42 | 46.46 | ||
| Weighted Alpha | +7.52 | +5.77 | +3.73 | ||
| Today's Opinion | 48% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 64% Buy | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 09/11/17 | +0.71% since 07/16/26 | -0.23% since 07/17/26 | ||
| Low | 0.79550 on 09/14/17 | 100.455 on 07/17/26 | 0.6956 on 07/23/26 | ||
| High | 0.80490 on 09/12/17 | 101.380 on 07/23/26 | 0.7020 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 08/18/17 | +0.11% since 06/23/26 | +1.24% since 06/24/26 | ||
| Low | 0.78650 on 08/24/17 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.81250 on 09/08/17 | 101.570 on 06/24/26 | 0.7020 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 06/16/17 | +2.98% since 04/23/26 | -2.41% since 04/24/26 | ||
| Low | 0.75260 on 06/22/17 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.81250 on 09/08/17 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 03/17/17 | +4.56% since 01/23/26 | +1.28% since 01/23/26 | ||
| Low | 0.73150 on 05/09/17 | 95.581 on 01/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.81250 on 09/08/17 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||