Australian Dollar Sep '13 (A6U13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U13 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.93510 | 98.800 | 0.7161 | ||
| High | 0.93870 | 98.820 | 0.7174 | ||
| Low | 0.92500 | 98.695 | 0.7160 | ||
| Last | 0.93550s | 98.775 | 0.7162 | ||
| Change | +0.01050 | +0.046 | -0.0013 | ||
| Percent Change | +1.14% | +0.05% | -0.18% | ||
| Volume | 2,691 | 1,169 | 709 | ||
| 20-Day Average Volume | 89,827 | 15,720 | 3,660 | ||
| Previous | 0.92500 | 98.729 | 0.7175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91090 | 99.633 | 0.7062 | ||
| 20-Day Raw Stochastic | 93.68% | 9.95% | 93.92% | ||
| 20-Day Relative Strength | 59.36 | 36.17 | 63.64 | ||
| Weighted Alpha | -8.33 | +1.92 | +7.52 | ||
| Today's Opinion | 48% Buy | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 48% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 09/09/13 | -0.76% since 08/17/26 | +0.89% since 08/17/26 | ||
| Low | 0.92130 on 09/10/13 | 98.475 on 08/20/26 | 0.7063 on 08/19/26 | ||
| High | 0.93870 on 09/16/13 | 99.605 on 08/19/26 | 0.7178 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 08/16/13 | -2.49% since 07/24/26 | +2.65% since 07/24/26 | ||
| Low | 0.88810 on 08/28/13 | 98.475 on 08/20/26 | 0.6915 on 07/29/26 | ||
| High | 0.93870 on 09/16/13 | 101.490 on 07/28/26 | 0.7178 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.91% since 06/14/13 | -0.15% since 05/22/26 | +0.56% since 05/22/26 | ||
| Low | 0.88230 on 08/05/13 | 98.425 on 05/29/26 | 0.6856 on 06/30/26 | ||
| High | 0.95790 on 06/17/13 | 101.570 on 06/24/26 | 0.7184 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -8.85% since 03/15/13 | +1.59% since 02/24/26 | +1.69% since 02/24/26 | ||
| Low | 0.88230 on 08/05/13 | 97.010 on 02/27/26 | 0.6816 on 03/31/26 | ||
| High | 1.04540 on 04/11/13 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||