Australian Dollar Sep '13 (A6U13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U13 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.93510 | 97.685 | 0.7055 | ||
| High | 0.93870 | 97.925 | 0.7073 | ||
| Low | 0.92500 | 97.670 | 0.7027 | ||
| Latest | 0.93550s | 97.710 | 0.7065 | ||
| Change | +0.01050 | +0.069 | +0.0011 | ||
| % Change | +1.14% | +0.07% | +0.16% | ||
| Volume | 2,691 | 8,776 | 6,172 | ||
| 20-Day Average Volume | 89,827 | 15,630 | 11,186 | ||
| Previous Close | 0.92500 | 97.641 | 0.7054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91090 | 97.148 | 0.7037 | ||
| 20-Day Raw Stochastic | 93.68% | 87.66% | 67.07% | ||
| 20-Day Relative Strength | 59.36 | 51.45 | 62.89 | ||
| Weighted Alpha | -8.33 | -3.72 | +10.33 | ||
| Today's Opinion | 48% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 09/09/13 | +0.69% since 02/17/26 | -0.25% since 02/17/26 | ||
| Low | 0.92130 on 09/10/13 | 97.060 on 02/18/26 | 0.7016 on 02/20/26 | ||
| High | 0.93870 on 09/16/13 | 98.015 on 02/20/26 | 0.7112 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 08/16/13 | +0.33% since 01/23/26 | +2.57% since 01/23/26 | ||
| Low | 0.88810 on 08/28/13 | 95.440 on 01/27/26 | 0.6897 on 02/06/26 | ||
| High | 0.93870 on 09/16/13 | 98.015 on 02/20/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -1.91% since 06/14/13 | -1.99% since 11/24/25 | +9.25% since 11/24/25 | ||
| Low | 0.88230 on 08/05/13 | 95.440 on 01/27/26 | 0.6440 on 11/25/25 | ||
| High | 0.95790 on 06/17/13 | 99.845 on 11/25/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -8.85% since 03/15/13 | +0.91% since 08/22/25 | +8.49% since 08/22/25 | ||
| Low | 0.88230 on 08/05/13 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 1.04540 on 04/11/13 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||