Australian Dollar Aug '26 (A6Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Q26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69975 | 100.795 | 0.6995 | ||
| High | 0.70230 | 100.980 | 0.7020 | ||
| Low | 0.69975 | 100.680 | 0.6986 | ||
| Latest | 0.70010 | 100.925 | 0.7003 | ||
| Change | +0.00025 | +0.144 | +0.0008 | ||
| % Change | +0.04% | +0.14% | +0.11% | ||
| Volume | 21 | 6,618 | 2,641 | ||
| 20-Day Average Volume | 96 | 15,106 | 4,517 | ||
| Previous Close | 0.69985 | 100.781 | 0.6995 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69372 | 100.823 | 0.6934 | ||
| 20-Day Raw Stochastic | 85.90% | 57.54% | 87.20% | ||
| 20-Day Relative Strength | 50.50 | 59.40 | 50.66 | ||
| Weighted Alpha | N/A | +5.31 | N/A | ||
| Today's Opinion | N/A | 64% Buy | 16% Sell | ||
| Previous Opinion | N/A | 32% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/14/26 | +0.25% since 07/14/26 | +0.46% since 07/14/26 | ||
| Low | 0.69635 on 07/20/26 | 100.145 on 07/15/26 | 0.6959 on 07/17/26 | ||
| High | 0.70230 on 07/21/26 | 100.980 on 07/21/26 | 0.7020 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 06/18/26 | +0.34% since 06/19/26 | -0.07% since 06/18/26 | ||
| Low | 0.68670 on 06/30/26 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.70230 on 07/21/26 | 101.570 on 06/24/26 | 0.7020 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -1.91% since 04/21/26 | +3.05% since 04/21/26 | -1.88% since 04/21/26 | ||
| Low | 0.68670 on 06/30/26 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.72430 on 05/13/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 04/13/26 | +2.99% since 01/21/26 | +3.64% since 01/21/26 | ||
| Low | 0.68670 on 06/30/26 | 95.581 on 01/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.72430 on 05/13/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||