Australian Dollar Jun '28 (A6M28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M28 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 100.960 | 0.6920 | ||
| High | 0.68745 | 100.965 | 0.6929 | ||
| Low | 0.68745 | 100.870 | 0.6913 | ||
| Latest | 0.68745s | 100.900 | 0.6927 | ||
| Change | -0.00215 | +0.122 | +0.0002 | ||
| % Change | -0.31% | +0.12% | +0.03% | ||
| Volume | 0 | 663 | 440 | ||
| 20-Day Average Volume | 0 | 17,347 | 4,371 | ||
| Previous Close | 0.68960 | 100.778 | 0.6925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69055 | 100.552 | 0.6958 | ||
| 20-Day Raw Stochastic | 30.21% | 72.19% | 30.00% | ||
| 20-Day Relative Strength | 43.50 | 61.94 | 41.55 | ||
| Weighted Alpha | +4.28 | +5.33 | N/A | ||
| Today's Opinion | 48% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 32% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 06/29/26 | -0.26% since 07/01/26 | +0.16% since 06/30/26 | ||
| Low | 0.68350 on 07/01/26 | 100.320 on 07/02/26 | 0.6873 on 07/01/26 | ||
| High | 0.68960 on 07/06/26 | 101.215 on 07/02/26 | 0.6952 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 06/05/26 | +1.11% since 06/08/26 | -1.54% since 06/08/26 | ||
| Low | 0.68230 on 06/24/26 | 99.125 on 06/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.69935 on 06/16/26 | 101.570 on 06/24/26 | 0.7076 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 04/07/26 | +2.22% since 04/08/26 | -1.28% since 04/08/26 | ||
| Low | 0.68230 on 06/24/26 | 97.260 on 04/17/26 | 0.6856 on 06/30/26 | ||
| High | 0.71185 on 05/13/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +4.05% since 01/07/26 | +2.77% since 01/08/26 | +3.72% since 01/16/26 | ||
| Low | 0.65725 on 01/13/26 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.71185 on 05/13/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||