Australian Dollar Jun '28 (A6M28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M28 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 101.385 | 0.6983 | ||
| High | 0.69225 | 101.490 | 0.6990 | ||
| Low | 0.69225 | 101.285 | 0.6957 | ||
| Latest | 0.69225s | 101.330 | 0.6963 | ||
| Change | +0.00090 | -0.054 | -0.0019 | ||
| % Change | +0.13% | -0.05% | -0.27% | ||
| Volume | 0 | 7,868 | 3,163 | ||
| 20-Day Average Volume | 0 | 14,182 | 4,261 | ||
| Previous Close | 0.69135 | 101.384 | 0.6982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.68959 | 100.860 | 0.6955 | ||
| 20-Day Raw Stochastic | 82.05% | 88.10% | 66.46% | ||
| 20-Day Relative Strength | 49.66 | 62.44 | 47.13 | ||
| Weighted Alpha | +6.73 | +5.75 | +3.78 | ||
| Today's Opinion | 16% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 07/20/26 | +0.33% since 07/21/26 | -0.49% since 07/21/26 | ||
| Low | 0.69000 on 07/23/26 | 100.760 on 07/23/26 | 0.6956 on 07/23/26 | ||
| High | 0.69435 on 07/21/26 | 101.490 on 07/28/26 | 0.7015 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 06/26/26 | +0.20% since 06/26/26 | +1.18% since 06/26/26 | ||
| Low | 0.68265 on 06/29/26 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.69435 on 07/21/26 | 101.490 on 07/28/26 | 0.7020 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -1.43% since 04/27/26 | +3.15% since 04/28/26 | -2.76% since 04/28/26 | ||
| Low | 0.68230 on 06/24/26 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.71185 on 05/13/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.19% since 01/27/26 | +5.75% since 01/28/26 | -0.41% since 01/28/26 | ||
| Low | 0.66945 on 03/30/26 | 95.682 on 01/29/26 | 0.6816 on 03/31/26 | ||
| High | 0.71185 on 05/13/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||