Australian Dollar Jun '28 (A6M28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M28 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.525 | 0.7082 | ||
| High | 0.70135 | 99.570 | 0.7126 | ||
| Low | 0.70135 | 99.185 | 0.7080 | ||
| Last | 0.70135s | 99.445 | 0.7105 | ||
| Change | +0.00220 | -0.114 | +0.0027 | ||
| Percent Change | +0.31% | -0.11% | +0.38% | ||
| Volume | 0 | 9,188 | 2,242 | ||
| 20-Day Average Volume | 0 | 15,728 | 3,774 | ||
| Previous | 0.69915 | 99.559 | 0.7078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69629 | 100.193 | 0.7025 | ||
| 20-Day Raw Stochastic | 100.00% | 9.76% | 91.94% | ||
| 20-Day Relative Strength | 57.95 | 41.25 | 61.06 | ||
| Weighted Alpha | +7.66 | +2.86 | +6.53 | ||
| Today's Opinion | 80% Buy | 64% Sell | 64% Buy | ||
| Yesterday's Opinion | 48% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/07/26 | -0.29% since 08/10/26 | +0.79% since 08/10/26 | ||
| Low | 0.69915 on 08/13/26 | 99.185 on 08/17/26 | 0.7033 on 08/11/26 | ||
| High | 0.70135 on 08/14/26 | 99.990 on 08/13/26 | 0.7126 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 07/14/26 | -1.17% since 07/17/26 | +1.91% since 07/17/26 | ||
| Low | 0.69000 on 07/23/26 | 99.185 on 08/17/26 | 0.6915 on 07/29/26 | ||
| High | 0.70135 on 08/14/26 | 101.490 on 07/28/26 | 0.7126 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 05/14/26 | +0.47% since 05/15/26 | -0.35% since 05/15/26 | ||
| Low | 0.68230 on 06/24/26 | 98.425 on 05/29/26 | 0.6856 on 06/30/26 | ||
| High | 0.70850 on 05/29/26 | 101.570 on 06/24/26 | 0.7184 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.44% since 02/13/26 | +2.97% since 02/17/26 | +0.64% since 02/17/26 | ||
| Low | 0.66945 on 03/30/26 | 97.010 on 02/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.71185 on 05/13/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||