Australian Dollar Jun '20 (A6M20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M20 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68260 | 100.625 | 0.7004 | ||
| High | 0.68620 | 100.625 | 0.7006 | ||
| Low | 0.67780 | 100.545 | 0.6999 | ||
| Latest | 0.68620s | 100.575 | 0.6999 | ||
| Change | +0.00200 | -0.043 | -0.0004 | ||
| % Change | +0.29% | -0.04% | -0.06% | ||
| Volume | 1,718 | 342 | 199 | ||
| 20-Day Average Volume | 102,774 | 10,369 | 1,799 | ||
| Previous Close | 0.68420 | 100.618 | 0.7003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67733 | 99.391 | 0.7083 | ||
| 20-Day Raw Stochastic | 68.87% | 94.95% | 17.43% | ||
| 20-Day Relative Strength | 59.76 | 67.37 | 41.85 | ||
| Weighted Alpha | +0.30 | +5.11 | N/A | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 06/08/20 | +1.10% since 06/12/26 | -0.17% since 06/11/26 | ||
| Low | 0.67780 on 06/15/20 | 99.125 on 06/15/26 | 0.6984 on 06/17/26 | ||
| High | 0.70650 on 06/10/20 | 100.700 on 06/18/26 | 0.7076 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.90% since 05/15/20 | +1.59% since 05/19/26 | -1.77% since 05/18/26 | ||
| Low | 0.64130 on 05/18/20 | 98.425 on 05/29/26 | 0.6966 on 06/11/26 | ||
| High | 0.70650 on 06/10/20 | 100.700 on 06/18/26 | 0.7184 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +11.67% since 03/13/20 | +1.78% since 03/19/26 | -0.37% since 03/18/26 | ||
| Low | 0.55100 on 03/19/20 | 97.260 on 04/17/26 | 0.6816 on 03/31/26 | ||
| High | 0.70650 on 06/10/20 | 100.700 on 06/18/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 12/13/19 | +2.91% since 12/19/25 | +4.94% since 01/16/26 | ||
| Low | 0.55100 on 03/19/20 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.70650 on 06/10/20 | 100.700 on 06/18/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||