Australian Dollar Jun '20 (A6M20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M20 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68260 | 98.350 | 0.7164 | ||
| High | 0.68620 | 98.445 | 0.7169 | ||
| Low | 0.67780 | 98.265 | 0.7130 | ||
| Latest | 0.68620s | 98.360 | 0.7165 | ||
| Change | +0.00200 | +0.098 | -0.0002 | ||
| % Change | +0.29% | +0.10% | -0.03% | ||
| Volume | 1,718 | 5,968 | 2,935 | ||
| 20-Day Average Volume | 102,774 | 22,070 | 7,430 | ||
| Previous Close | 0.68420 | 98.262 | 0.7167 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67733 | 98.273 | 0.7141 | ||
| 20-Day Raw Stochastic | 68.87% | 58.79% | 78.95% | ||
| 20-Day Relative Strength | 59.76 | 48.41 | 57.39 | ||
| Weighted Alpha | +0.30 | +1.22 | +11.71 | ||
| Today's Opinion | 40% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 06/08/20 | -0.13% since 04/28/26 | -0.15% since 04/28/26 | ||
| Low | 0.67780 on 06/15/20 | 97.570 on 05/01/26 | 0.7096 on 04/29/26 | ||
| High | 0.70650 on 06/10/20 | 98.965 on 04/30/26 | 0.7223 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +6.90% since 05/15/20 | -1.51% since 04/03/26 | +4.07% since 04/03/26 | ||
| Low | 0.64130 on 05/18/20 | 97.425 on 04/17/26 | 0.6870 on 04/06/26 | ||
| High | 0.70650 on 06/10/20 | 100.135 on 04/06/26 | 0.7223 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +11.67% since 03/13/20 | +0.94% since 02/05/26 | +3.09% since 02/05/26 | ||
| Low | 0.55100 on 03/19/20 | 96.140 on 02/11/26 | 0.6826 on 03/31/26 | ||
| High | 0.70650 on 06/10/20 | 100.500 on 03/31/26 | 0.7223 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 12/13/19 | -1.04% since 11/05/25 | +10.04% since 11/05/25 | ||
| Low | 0.55100 on 03/19/20 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.70650 on 06/10/20 | 100.500 on 03/31/26 | 0.7223 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||