Australian Dollar Jun '20 (A6M20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M20 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68260 | 99.440 | 0.7101 | ||
| High | 0.68620 | 99.600 | 0.7116 | ||
| Low | 0.67780 | 99.420 | 0.7092 | ||
| Last | 0.68620s | 99.470 | 0.7108 | ||
| Change | +0.00200 | -0.064 | +0.0009 | ||
| Percent Change | +0.29% | -0.06% | +0.13% | ||
| Volume | 1,718 | 4,231 | 1,904 | ||
| 20-Day Average Volume | 102,774 | 15,576 | 3,717 | ||
| Previous | 0.68420 | 99.534 | 0.7099 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67733 | 100.126 | 0.7030 | ||
| 20-Day Raw Stochastic | 68.87% | 14.53% | 91.94% | ||
| 20-Day Relative Strength | 59.76 | 42.38 | 61.11 | ||
| Weighted Alpha | +0.30 | +3.02 | +6.53 | ||
| Today's Opinion | 40% Buy | 40% Sell | 64% Buy | ||
| Yesterday's Opinion | 48% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 06/08/20 | -0.20% since 08/11/26 | +0.77% since 08/11/26 | ||
| Low | 0.67780 on 06/15/20 | 99.185 on 08/17/26 | 0.7041 on 08/13/26 | ||
| High | 0.70650 on 06/10/20 | 99.990 on 08/13/26 | 0.7126 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +6.90% since 05/15/20 | -1.06% since 07/17/26 | +1.91% since 07/17/26 | ||
| Low | 0.64130 on 05/18/20 | 99.185 on 08/17/26 | 0.6915 on 07/29/26 | ||
| High | 0.70650 on 06/10/20 | 101.490 on 07/28/26 | 0.7126 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +11.67% since 03/13/20 | +0.67% since 05/18/26 | -0.29% since 05/18/26 | ||
| Low | 0.55100 on 03/19/20 | 98.425 on 05/29/26 | 0.6856 on 06/30/26 | ||
| High | 0.70650 on 06/10/20 | 101.570 on 06/24/26 | 0.7184 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 12/13/19 | +2.50% since 02/18/26 | +1.27% since 02/18/26 | ||
| Low | 0.55100 on 03/19/20 | 97.010 on 02/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.70650 on 06/10/20 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||