Australian Dollar Jun '20 (A6M20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M20 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68260 | 101.385 | 0.6983 | ||
| High | 0.68620 | 101.490 | 0.6990 | ||
| Low | 0.67780 | 101.285 | 0.6957 | ||
| Latest | 0.68620s | 101.405 | 0.6961 | ||
| Change | +0.00200 | +0.021 | -0.0021 | ||
| % Change | +0.29% | +0.02% | -0.30% | ||
| Volume | 1,718 | 5,689 | 2,701 | ||
| 20-Day Average Volume | 102,774 | 14,069 | 4,242 | ||
| Previous Close | 0.68420 | 101.384 | 0.6982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67733 | 100.865 | 0.6955 | ||
| 20-Day Raw Stochastic | 68.87% | 94.79% | 62.80% | ||
| 20-Day Relative Strength | 59.76 | 63.76 | 46.49 | ||
| Weighted Alpha | +0.30 | +5.88 | +3.65 | ||
| Today's Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 06/08/20 | +0.41% since 07/21/26 | -0.57% since 07/21/26 | ||
| Low | 0.67780 on 06/15/20 | 100.760 on 07/23/26 | 0.6956 on 07/23/26 | ||
| High | 0.70650 on 06/10/20 | 101.490 on 07/28/26 | 0.7015 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +6.90% since 05/15/20 | +0.29% since 06/26/26 | +1.09% since 06/26/26 | ||
| Low | 0.64130 on 05/18/20 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.70650 on 06/10/20 | 101.490 on 07/28/26 | 0.7020 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +11.67% since 03/13/20 | +3.24% since 04/28/26 | -2.85% since 04/28/26 | ||
| Low | 0.55100 on 03/19/20 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.70650 on 06/10/20 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 12/13/19 | +5.85% since 01/28/26 | -0.50% since 01/28/26 | ||
| Low | 0.55100 on 03/19/20 | 95.682 on 01/29/26 | 0.6816 on 03/31/26 | ||
| High | 0.70650 on 06/10/20 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||