Australian Dollar Jun '20 (A6M20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M20 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68260 | 98.920 | 0.6993 | ||
| High | 0.68620 | 98.990 | 0.7091 | ||
| Low | 0.67780 | 98.210 | 0.6973 | ||
| Latest | 0.68620s | 98.210 | 0.7089 | ||
| Change | +0.00200 | -0.229 | +0.0017 | ||
| % Change | +0.29% | -0.23% | +0.24% | ||
| Volume | 1,718 | 21,807 | 8,530 | ||
| 20-Day Average Volume | 102,774 | 26,270 | 11,516 | ||
| Previous Close | 0.68420 | 98.439 | 0.7072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67733 | 99.391 | 0.6970 | ||
| 20-Day Raw Stochastic | 68.87% | 8.02% | 89.24% | ||
| 20-Day Relative Strength | 59.76 | 45.63 | 57.95 | ||
| Weighted Alpha | +0.30 | +1.21 | N/A | ||
| Today's Opinion | 40% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 48% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 06/08/20 | -1.49% since 04/06/26 | +2.47% since 04/06/26 | ||
| Low | 0.67780 on 06/15/20 | 98.130 on 04/10/26 | 0.6891 on 04/07/26 | ||
| High | 0.70650 on 06/10/20 | 99.995 on 04/07/26 | 0.7090 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +6.90% since 05/15/20 | -1.79% since 03/13/26 | +1.23% since 03/13/26 | ||
| Low | 0.64130 on 05/18/20 | 98.130 on 04/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.70650 on 06/10/20 | 100.500 on 03/31/26 | 0.7114 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +11.67% since 03/13/20 | -0.29% since 01/13/26 | +6.05% since 01/13/26 | ||
| Low | 0.55100 on 03/19/20 | 95.270 on 01/27/26 | 0.6667 on 01/15/26 | ||
| High | 0.70650 on 06/10/20 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 12/13/19 | -0.07% since 10/13/25 | +8.84% since 10/17/25 | ||
| Low | 0.55100 on 03/19/20 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.70650 on 06/10/20 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||