Australian Dollar May '18 (A6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6K18 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.020 | 0.7196 | ||
| High | 0.75580 | 98.105 | 0.7223 | ||
| Low | 0.75520 | 97.570 | 0.7179 | ||
| Latest | 0.75520s | 98.005s | 0.7205s | ||
| Change | +0.00080 | +0.086 | +0.0012 | ||
| % Change | +0.11% | +0.09% | +0.17% | ||
| Volume | 300 | 22,391 | 6,367 | ||
| 20-Day Average Volume | 409 | 23,256 | 7,676 | ||
| Previous Close | 0.75440 | 97.919 | 0.7193 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75752 | 98.417 | 0.7117 | ||
| 20-Day Raw Stochastic | 34.87% | 21.40% | 94.90% | ||
| 20-Day Relative Strength | 43.02 | 45.16 | 61.02 | ||
| Weighted Alpha | N/A | +0.74 | +12.71 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 32% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 05/07/18 | -0.36% since 04/24/26 | +0.83% since 04/24/26 | ||
| Low | 0.74160 on 05/09/18 | 97.570 on 05/01/26 | 0.7096 on 04/29/26 | ||
| High | 0.75600 on 05/11/18 | 98.965 on 04/30/26 | 0.7223 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 04/13/18 | -1.46% since 04/01/26 | +4.27% since 04/01/26 | ||
| Low | 0.74160 on 05/09/18 | 97.425 on 04/17/26 | 0.6853 on 04/02/26 | ||
| High | 0.78060 on 04/19/18 | 100.200 on 04/03/26 | 0.7223 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.56% since 02/14/18 | +1.47% since 01/30/26 | +3.42% since 01/30/26 | ||
| Low | 0.74160 on 05/09/18 | 96.140 on 02/11/26 | 0.6826 on 03/31/26 | ||
| High | 0.79870 on 02/16/18 | 100.500 on 03/31/26 | 0.7223 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 01/03/18 | -0.95% since 10/31/25 | +9.97% since 10/31/25 | ||
| Low | 0.74160 on 05/09/18 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.81280 on 01/26/18 | 100.500 on 03/31/26 | 0.7223 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||