Australian Dollar May '18 (A6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6K18 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 100.965 | 0.6986 | ||
| High | 0.75580 | 101.380 | 0.7015 | ||
| Low | 0.75520 | 100.760 | 0.6959 | ||
| Latest | 0.75520s | 101.325 | 0.6966 | ||
| Change | +0.00080 | +0.371 | -0.0022 | ||
| % Change | +0.11% | +0.37% | -0.31% | ||
| Volume | 300 | 17,387 | 3,811 | ||
| 20-Day Average Volume | 409 | 14,780 | 4,374 | ||
| Previous Close | 0.75440 | 100.954 | 0.6988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75752 | 100.810 | 0.6943 | ||
| 20-Day Raw Stochastic | 34.87% | 95.95% | 66.46% | ||
| 20-Day Relative Strength | 43.02 | 62.82 | 46.97 | ||
| Weighted Alpha | N/A | +5.83 | +3.83 | ||
| Today's Opinion | N/A | 88% Buy | 40% Sell | ||
| Previous Opinion | N/A | 64% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 05/07/18 | +0.76% since 07/16/26 | -0.33% since 07/16/26 | ||
| Low | 0.74160 on 05/09/18 | 100.455 on 07/17/26 | 0.6959 on 07/17/26 | ||
| High | 0.75600 on 05/11/18 | 101.380 on 07/23/26 | 0.7020 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 04/13/18 | +0.16% since 06/23/26 | +0.94% since 06/23/26 | ||
| Low | 0.74160 on 05/09/18 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.78060 on 04/19/18 | 101.570 on 06/24/26 | 0.7020 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -4.56% since 02/14/18 | +3.02% since 04/23/26 | -2.12% since 04/23/26 | ||
| Low | 0.74160 on 05/09/18 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.79870 on 02/16/18 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 01/03/18 | +4.61% since 01/23/26 | +1.35% since 01/23/26 | ||
| Low | 0.74160 on 05/09/18 | 95.581 on 01/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.81280 on 01/26/18 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||