Australian Dollar May '18 (A6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6K18 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 100.730 | 0.6913 | ||
| High | 0.75580 | 100.760 | 0.6940 | ||
| Low | 0.75520 | 100.385 | 0.6903 | ||
| Latest | 0.75520s | 100.595 | 0.6927 | ||
| Change | +0.00080 | -0.026 | +0.0017 | ||
| % Change | +0.11% | -0.03% | +0.25% | ||
| Volume | 300 | 4,246 | 2,528 | ||
| 20-Day Average Volume | 409 | 18,474 | 4,116 | ||
| Previous Close | 0.75440 | 100.621 | 0.6910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75752 | 100.391 | 0.6968 | ||
| 20-Day Raw Stochastic | 34.87% | 59.92% | 26.10% | ||
| 20-Day Relative Strength | 43.02 | 58.87 | 41.37 | ||
| Weighted Alpha | N/A | +4.97 | N/A | ||
| Today's Opinion | N/A | 48% Buy | 56% Sell | ||
| Previous Opinion | N/A | 48% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 05/07/18 | -0.53% since 06/26/26 | +0.62% since 06/26/26 | ||
| Low | 0.74160 on 05/09/18 | 100.320 on 07/02/26 | 0.6856 on 06/30/26 | ||
| High | 0.75600 on 05/11/18 | 101.365 on 07/01/26 | 0.6940 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 04/13/18 | +1.36% since 06/03/26 | -2.64% since 06/03/26 | ||
| Low | 0.74160 on 05/09/18 | 98.900 on 06/04/26 | 0.6856 on 06/30/26 | ||
| High | 0.78060 on 04/19/18 | 101.570 on 06/24/26 | 0.7133 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -4.56% since 02/14/18 | +0.95% since 04/03/26 | +0.60% since 04/03/26 | ||
| Low | 0.74160 on 05/09/18 | 97.260 on 04/17/26 | 0.6856 on 06/30/26 | ||
| High | 0.79870 on 02/16/18 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 01/03/18 | +3.02% since 01/02/26 | +3.79% since 01/16/26 | ||
| Low | 0.74160 on 05/09/18 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.81280 on 01/26/18 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||