Australian Dollar Apr '19 (A6J19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6J19 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71730 | 98.685 | 0.6699 | ||
| High | 0.71760 | 99.220 | 0.6705 | ||
| Low | 0.71690 | 98.640 | 0.6661 | ||
| Latest | 0.71750s | 98.890s | 0.6688s | ||
| Change | +0.00010 | +0.202 | -0.0006 | ||
| % Change | +0.01% | +0.20% | -0.09% | ||
| Volume | 13 | 14,894 | 6,480 | ||
| 20-Day Average Volume | 287 | 12,564 | 4,499 | ||
| Previous Close | 0.71740 | 98.688 | 0.6694 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71184 | 98.062 | 0.6677 | ||
| 20-Day Raw Stochastic | 94.35% | 81.62% | 54.65% | ||
| 20-Day Relative Strength | 54.97 | 57.69 | 57.10 | ||
| Weighted Alpha | N/A | -2.50 | N/A | ||
| Today's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/08/19 | +0.75% since 01/02/26 | -0.03% since 01/02/26 | ||
| Low | 0.71160 on 04/10/19 | 97.885 on 01/06/26 | 0.6661 on 01/09/26 | ||
| High | 0.71820 on 04/12/19 | 99.220 on 01/09/26 | 0.6766 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 03/15/19 | +0.04% since 12/09/25 | +0.72% since 12/09/25 | ||
| Low | 0.70580 on 04/02/19 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.71820 on 04/12/19 | 99.220 on 01/09/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 01/15/19 | -0.10% since 10/09/25 | +2.06% since 10/09/25 | ||
| Low | 0.70070 on 03/08/19 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.72830 on 02/01/19 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -0.79% since 11/06/18 | +2.55% since 07/09/25 | +2.33% since 07/18/25 | ||
| Low | 0.68570 on 01/03/19 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.73670 on 12/03/18 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||