Australian Dollar Apr '19 (A6J19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6J19 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71730 | 99.825 | 0.6902 | ||
| High | 0.71760 | 100.200 | 0.6909 | ||
| Low | 0.71690 | 99.795 | 0.6886 | ||
| Latest | 0.71750s | 99.985 | 0.6887 | ||
| Change | +0.00010 | +0.130 | -0.0012 | ||
| % Change | +0.01% | +0.13% | -0.17% | ||
| Volume | 13 | 1,344 | 1,895 | ||
| 20-Day Average Volume | 287 | 23,818 | 10,426 | ||
| Previous Close | 0.71740 | 99.855 | 0.6899 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71184 | 99.487 | 0.6987 | ||
| 20-Day Raw Stochastic | 94.35% | 77.63% | 17.28% | ||
| 20-Day Relative Strength | 54.97 | 58.09 | 44.26 | ||
| Weighted Alpha | N/A | +3.67 | N/A | ||
| Today's Opinion | 64% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/08/19 | +0.01% since 03/27/26 | +0.32% since 03/27/26 | ||
| Low | 0.71160 on 04/10/19 | 99.095 on 04/01/26 | 0.6826 on 03/31/26 | ||
| High | 0.71820 on 04/12/19 | 100.500 on 03/31/26 | 0.6957 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 03/15/19 | +1.30% since 03/03/26 | -2.13% since 03/03/26 | ||
| Low | 0.70580 on 04/02/19 | 98.220 on 03/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.71820 on 04/12/19 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 01/15/19 | +2.15% since 01/02/26 | +3.02% since 01/02/26 | ||
| Low | 0.70070 on 03/08/19 | 95.270 on 01/27/26 | 0.6660 on 01/05/26 | ||
| High | 0.72830 on 02/01/19 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -0.79% since 11/06/18 | +3.33% since 10/03/25 | +5.82% since 10/17/25 | ||
| Low | 0.68570 on 01/03/19 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.73670 on 12/03/18 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||