Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Mar '28 (A6H28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.68295 +0.08%
on 06/24/26
0.69510 -1.67%
on 06/22/26
-0.01205 (-1.73%)
since 06/18/26
1-Month
0.68295 +0.08%
on 06/24/26
0.70960 -3.68%
on 05/29/26
-0.02390 (-3.38%)
since 05/26/26
3-Month
0.67140 +1.80%
on 03/30/26
0.71350 -4.20%
on 05/13/26
+0.00665 (+0.98%)
since 03/26/26
6-Month
0.65665 +4.09%
on 12/31/25
0.71350 -4.20%
on 05/13/26
+0.02300 (+3.48%)
since 12/26/25
YTD
0.65780 +3.91%
on 01/02/26
0.71350 -4.20%
on 05/13/26
+0.02685 (+4.09%)
since 12/31/25
52-Week
0.63920 +6.93%
on 11/21/25
0.71350 -4.20%
on 05/13/26
+0.02455 (+3.73%)
since 06/26/25
2-Year
0.59700 +14.49%
on 04/07/25
0.71350 -4.20%
on 05/13/26
+0.02255 (+3.41%)
since 06/26/24
3-Year
0.59430 +15.98%
on 04/07/25
0.72750 -5.26%
on 05/04/26
+0.02255 (+3.38%)
since 06/26/23
5-Year
0.59430 +15.98%
on 04/07/25
0.76615 -10.04%
on 04/04/22
-0.06085 (-8.11%)
since 06/28/21
10-Year
0.55210 +24.84%
on 03/01/20
0.81340 -15.26%
on 01/01/18
-0.05315 (-7.16%)
since 06/01/16
20-Year
0.55210 +24.84%
on 03/01/20
1.10050 -37.37%
on 07/01/11
-0.05355 (-7.21%)
since 06/01/06

52-Week Key Points

52-Wk Low
0.63920
52-Wk High
0.71350
52-Week High 0.71350
Fibonacci 61.8% 0.68512
Last Price 0.68350s
Fibonacci 50% 0.67635
Fibonacci 38.2% 0.66758
52-Week Low 0.63920

See More

A6H28 Daily Price Range

Day Low
0.68350
Day High
0.68350
Last Price: 0.68350s
Daily Closing Range: 0.00%
Close to Close %Change: -0.34%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.67%
1-Month 3 times -3.68%
3-Month 17 times -4.20%
6-Month 23 times -4.20%
YTD 23 times -4.20%
52-Week 27 times -4.20%
2-Year 28 times -4.20%
3-Year 10 times -5.26%
5-Year 2 times -10.04%
10-Year 6 times -15.26%
20-Year 26 times -37.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.08%
1-Month 8 times +0.08%
3-Month 2 times +1.80%
6-Month 3 times +4.09%
YTD 1 time +3.91%
52-Week 13 times +6.93%
2-Year 28 times +14.49%
3-Year 16 times +15.98%
5-Year 20 times +15.98%
10-Year 14 times +24.84%
20-Year 3 times +24.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.