Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Mar '28 (A6H28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.70430 +0.05%
on 06/03/26
0.70960 -0.70%
on 05/29/26
-0.00285 (-0.40%)
since 05/28/26
1-Month
0.70045 +0.60%
on 05/19/26
0.71350 -1.24%
on 05/13/26
-0.00055 (-0.08%)
since 05/04/26
3-Month
0.67140 +4.95%
on 03/30/26
0.71350 -1.24%
on 05/13/26
+0.01025 (+1.48%)
since 03/04/26
6-Month
0.64980 +8.44%
on 12/17/25
0.71350 -1.24%
on 05/13/26
+0.05340 (+8.20%)
since 12/04/25
YTD
0.65780 +7.12%
on 01/02/26
0.71350 -1.24%
on 05/13/26
+0.04800 (+7.31%)
since 12/31/25
52-Week
0.63920 +10.24%
on 11/21/25
0.71350 -1.24%
on 05/13/26
+0.04985 (+7.61%)
since 06/04/25
2-Year
0.59700 +18.03%
on 04/07/25
0.71350 -1.24%
on 05/13/26
+0.03780 (+5.67%)
since 06/04/24
3-Year
0.59430 +20.07%
on 04/07/25
0.72750 -1.92%
on 05/04/26
+0.03945 (+5.85%)
since 06/05/23
5-Year
0.59430 +20.07%
on 04/07/25
0.77265 -7.65%
on 06/14/21
-0.05670 (-7.36%)
since 06/07/21
10-Year
0.55210 +29.24%
on 03/01/20
0.81340 -12.28%
on 01/01/18
-0.02885 (-3.89%)
since 06/01/16
20-Year
0.55210 +29.24%
on 03/01/20
1.10050 -35.16%
on 07/01/11
-0.02925 (-3.94%)
since 06/01/06

52-Week Key Points

52-Wk Low
0.63920
52-Wk High
0.71350
52-Week High 0.71350
Last Price 0.70465s
Fibonacci 61.8% 0.68512
Fibonacci 50% 0.67635
Fibonacci 38.2% 0.66758
52-Week Low 0.63920

See More

A6H28 Daily Price Range

Day Low
0.70465
Day High
0.70465
Last Price: 0.70465s
Daily Closing Range: 0.00%
Close to Close %Change: +0.05%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.70%
1-Month 5 times -1.24%
3-Month 13 times -1.24%
6-Month 27 times -1.24%
YTD 23 times -1.24%
52-Week 31 times -1.24%
2-Year 27 times -1.24%
3-Year 9 times -1.92%
5-Year 1 time -7.65%
10-Year 6 times -12.28%
20-Year 26 times -35.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.05%
1-Month 3 times +0.60%
3-Month 6 times +4.95%
6-Month 4 times +8.44%
YTD 1 time +7.12%
52-Week 14 times +10.24%
2-Year 30 times +18.03%
3-Year 18 times +20.07%
5-Year 23 times +20.07%
10-Year 14 times +29.24%
20-Year 3 times +29.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.