Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Mar '27 (A6H27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.70775 +0.62%
on 04/23/26
0.71260 -0.06%
on 04/27/26
+0.00250 (+0.35%)
since 04/21/26
1-Month
0.67900 +4.88%
on 03/30/26
0.71260 -0.06%
on 04/27/26
+0.03065 (+4.50%)
since 03/27/26
3-Month
0.67900 +4.88%
on 03/30/26
0.71260 -0.06%
on 04/27/26
+0.01580 (+2.27%)
since 01/28/26
6-Month
0.64070 +11.15%
on 11/21/25
0.71260 -0.06%
on 04/27/26
+0.05360 (+8.14%)
since 10/28/25
YTD
0.66205 +7.57%
on 01/05/26
0.71260 -0.06%
on 04/27/26
+0.04930 (+7.44%)
since 12/31/25
52-Week
0.64065 +11.16%
on 05/12/25
0.71260 -0.06%
on 04/27/26
+0.06635 (+10.27%)
since 04/28/25
2-Year
0.59880 +18.93%
on 04/08/25
0.71260 -0.06%
on 04/27/26
+0.05325 (+8.08%)
since 04/26/24
3-Year
0.59430 +20.84%
on 04/07/25
0.72135 -0.44%
on 04/13/26
+0.04245 (+6.28%)
since 05/01/23
5-Year
0.59430 +20.84%
on 04/07/25
0.78905 -8.99%
on 05/10/21
-0.06655 (-8.48%)
since 05/03/21
10-Year
0.55210 +30.08%
on 03/01/20
0.81340 -11.71%
on 01/01/18
-0.04055 (-5.34%)
since 04/01/16
20-Year
0.55210 +30.08%
on 03/01/20
1.10050 -34.74%
on 07/01/11
-0.04085 (-5.38%)
since 04/01/06

52-Week Key Points

52-Wk Low
0.64065
52-Wk High
0.71260
52-Week High 0.71260
Last Price 0.71215s
Fibonacci 61.8% 0.68512
Fibonacci 50% 0.67663
Fibonacci 38.2% 0.66813
52-Week Low 0.64065

See More

A6H27 Daily Price Range

Day Low
0.71215
Day High
0.71215
Last Price: 0.71215s
Daily Closing Range: 0.00%
Close to Close %Change: -0.06%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.06%
1-Month 13 times -0.06%
3-Month 6 times -0.06%
6-Month 21 times -0.06%
YTD 16 times -0.06%
52-Week 34 times -0.06%
2-Year 28 times -0.06%
3-Year 8 times -0.44%
5-Year 1 time -8.99%
10-Year 6 times -11.71%
20-Year 23 times -34.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.62%
1-Month 1 time +4.88%
3-Month 6 times +4.88%
6-Month 8 times +11.15%
YTD 2 times +7.57%
52-Week 3 times +11.16%
2-Year 24 times +18.93%
3-Year 17 times +20.84%
5-Year 26 times +20.84%
10-Year 12 times +30.08%
20-Year 4 times +30.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.