Australian Dollar Mar '26 (A6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69910 | 98.855 | 0.7036 | ||
| High | 0.70750 | 98.960 | 0.7046 | ||
| Low | 0.69865 | 98.770 | 0.7016 | ||
| Latest | 0.70715s | 98.790 | 0.7024 | ||
| Change | +0.00680 | -0.135 | -0.0001 | ||
| % Change | +0.97% | -0.14% | -0.01% | ||
| Volume | 3,681 | 4,265 | 2,390 | ||
| 20-Day Average Volume | 155,719 | 26,151 | 11,651 | ||
| Previous Close | 0.70035 | 98.925 | 0.7025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70708 | 99.542 | 0.6963 | ||
| 20-Day Raw Stochastic | 52.47% | 22.45% | 68.75% | ||
| 20-Day Relative Strength | 54.80 | 48.89 | 54.33 | ||
| Weighted Alpha | +13.33 | +1.90 | N/A | ||
| Today's Opinion | 56% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/09/26 | -1.07% since 04/02/26 | +1.81% since 04/02/26 | ||
| Low | 0.69795 on 03/13/26 | 98.295 on 04/08/26 | 0.6870 on 04/06/26 | ||
| High | 0.71870 on 03/11/26 | 100.200 on 04/03/26 | 0.7077 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 02/13/26 | -0.14% since 03/09/26 | -0.17% since 03/09/26 | ||
| Low | 0.69440 on 03/03/26 | 98.220 on 03/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.71870 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 12/16/25 | +0.21% since 01/09/26 | +5.07% since 01/09/26 | ||
| Low | 0.65930 on 12/18/25 | 95.270 on 01/27/26 | 0.6667 on 01/15/26 | ||
| High | 0.71870 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +5.58% since 09/16/25 | +0.15% since 10/09/25 | +7.93% since 10/17/25 | ||
| Low | 0.64270 on 11/21/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.71870 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||