Australian Dollar Mar '26 (A6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H26 | BAZ25 | MGZ25 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.66395 | 89,800 | 0.6639 | ||
| High | 0.66475 | 92,055 | 0.6647 | ||
| Low | 0.66345 | 89,760 | 0.6633 | ||
| Latest | 0.66440 | 91,345 | 0.6644 | ||
| Change | +0.00030 | +1,745 | +0.0004 | ||
| % Change | +0.05% | +1.95% | +0.06% | ||
| Volume | 753 | 13,417 | 414 | ||
| 20-Day Average Volume | 4,047 | 35,592 | 4,406 | ||
| Previous Close | 0.66410 | 89,600 | 0.6640 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65374 | 92,840 | 0.6535 | ||
| 20-Day Raw Stochastic | 97.99% | 37.53% | 98.23% | ||
| 20-Day Relative Strength | 61.90 | 42.30 | 62.08 | ||
| Weighted Alpha | +5.06 | -22.24 | +3.93 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 12/01/25 | +6.50% since 12/01/25 | +1.54% since 12/01/25 | ||
| Low | 0.65415 on 12/02/25 | 86,495 on 12/02/25 | 0.6539 on 12/02/25 | ||
| High | 0.66505 on 12/05/25 | 94,485 on 12/04/25 | 0.6649 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.25% since 11/07/25 | -12.65% since 11/07/25 | +2.28% since 11/07/25 | ||
| Low | 0.64270 on 11/21/25 | 81,070 on 11/21/25 | 0.6423 on 11/21/25 | ||
| High | 0.66505 on 12/05/25 | 108,420 on 11/11/25 | 0.6649 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.58% since 09/08/25 | -20.39% since 09/08/25 | +0.64% since 09/08/25 | ||
| Low | 0.64270 on 11/21/25 | 81,070 on 11/21/25 | 0.6423 on 11/21/25 | ||
| High | 0.67130 on 09/17/25 | 128,525 on 10/06/25 | 0.6714 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +1.72% since 06/06/25 | -15.97% since 06/06/25 | +1.89% since 06/06/25 | ||
| Low | 0.64200 on 06/23/25 | 81,070 on 11/21/25 | 0.6398 on 06/23/25 | ||
| High | 0.67130 on 09/17/25 | 128,525 on 10/06/25 | 0.6714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||