Australian Dollar Mar '26 (A6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69910 | 101.150 | 0.6885 | ||
| High | 0.70750 | 101.190 | 0.6887 | ||
| Low | 0.69865 | 101.120 | 0.6871 | ||
| Latest | 0.70715s | 101.145 | 0.6877 | ||
| Change | +0.00680 | +0.018 | -0.0007 | ||
| % Change | +0.97% | +0.02% | -0.10% | ||
| Volume | 3,681 | 599 | 649 | ||
| 20-Day Average Volume | 155,719 | 15,245 | 3,181 | ||
| Previous Close | 0.70035 | 101.127 | 0.6884 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70708 | 100.092 | 0.7013 | ||
| 20-Day Raw Stochastic | 52.47% | 84.60% | 4.52% | ||
| 20-Day Relative Strength | 54.80 | 68.88 | 34.57 | ||
| Weighted Alpha | +13.33 | +5.76 | N/A | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/09/26 | +0.34% since 06/22/26 | -1.60% since 06/22/26 | ||
| Low | 0.69795 on 03/13/26 | 100.710 on 06/23/26 | 0.6864 on 06/25/26 | ||
| High | 0.71870 on 03/11/26 | 101.570 on 06/24/26 | 0.6993 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 02/13/26 | +2.59% since 05/29/26 | -4.03% since 05/29/26 | ||
| Low | 0.69440 on 03/03/26 | 98.610 on 06/01/26 | 0.6864 on 06/25/26 | ||
| High | 0.71870 on 03/11/26 | 101.570 on 06/24/26 | 0.7174 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 12/16/25 | +1.35% since 03/27/26 | +0.38% since 03/27/26 | ||
| Low | 0.65930 on 12/18/25 | 97.260 on 04/17/26 | 0.6816 on 03/31/26 | ||
| High | 0.71870 on 03/11/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +5.58% since 09/16/25 | +4.02% since 12/29/25 | +3.06% since 01/16/26 | ||
| Low | 0.64270 on 11/21/25 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.71870 on 03/11/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||