Australian Dollar Mar '26 (A6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H26 | BAM26 | MGM26 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.69910 | 63,780 | 0.7043 | ||
| High | 0.70750 | 64,125 | 0.7048 | ||
| Low | 0.69865 | 63,645 | 0.7043 | ||
| Latest | 0.70715s | 63,645 | 0.7045 | ||
| Change | +0.00680 | +170 | +0.0002 | ||
| % Change | +0.97% | +0.27% | +0.03% | ||
| Volume | 3,681 | 202 | 26 | ||
| 20-Day Average Volume | 155,719 | 37,547 | 6,479 | ||
| Previous Close | 0.70035 | 63,475 | 0.7043 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70708 | 74,152 | 0.7156 | ||
| 20-Day Raw Stochastic | 52.47% | 17.68% | 16.48% | ||
| 20-Day Relative Strength | 54.80 | 32.94 | 42.19 | ||
| Weighted Alpha | +13.33 | -47.88 | +8.30 | ||
| Today's Opinion | 56% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/09/26 | -11.51% since 06/01/26 | -1.62% since 06/01/26 | ||
| Low | 0.69795 on 03/13/26 | 59,270 on 06/05/26 | 0.7000 on 06/08/26 | ||
| High | 0.71870 on 03/11/26 | 71,795 on 06/02/26 | 0.7187 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 02/13/26 | -21.36% since 05/08/26 | -2.68% since 05/08/26 | ||
| Low | 0.69440 on 03/03/26 | 59,270 on 06/05/26 | 0.7000 on 06/08/26 | ||
| High | 0.71870 on 03/11/26 | 83,050 on 05/11/26 | 0.7267 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 12/16/25 | -8.23% since 03/06/26 | +0.36% since 03/06/26 | ||
| Low | 0.65930 on 12/18/25 | 59,270 on 06/05/26 | 0.6826 on 03/31/26 | ||
| High | 0.71870 on 03/11/26 | 83,525 on 05/06/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +5.58% since 09/16/25 | -32.51% since 12/08/25 | +6.37% since 12/08/25 | ||
| Low | 0.64270 on 11/21/25 | 59,270 on 06/05/26 | 0.6590 on 12/18/25 | ||
| High | 0.71870 on 03/11/26 | 100,125 on 01/14/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||