Australian Dollar Mar '26 (A6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69910 | 99.100 | 0.7081 | ||
| High | 0.70715 | 99.125 | 0.7084 | ||
| Low | 0.69870 | 99.060 | 0.7065 | ||
| Latest | 0.70715s | 99.065 | 0.7083 | ||
| Change | +0.00680 | +0.007 | +0.0017 | ||
| % Change | +0.97% | +0.01% | +0.24% | ||
| Volume | 3,693 | 929 | 1,435 | ||
| 20-Day Average Volume | 155,719 | 10,396 | 3,869 | ||
| Previous Close | 0.70035 | 99.058 | 0.7066 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70708 | 98.631 | 0.7068 | ||
| 20-Day Raw Stochastic | 52.47% | 64.01% | 53.14% | ||
| 20-Day Relative Strength | 54.80 | 56.04 | 54.26 | ||
| Weighted Alpha | +13.33 | +2.46 | N/A | ||
| Today's Opinion | 56% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/09/26 | -1.02% since 03/13/26 | +1.00% since 03/13/26 | ||
| Low | 0.69795 on 03/13/26 | 98.765 on 03/19/26 | 0.6979 on 03/16/26 | ||
| High | 0.71870 on 03/11/26 | 100.250 on 03/16/26 | 0.7114 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 02/13/26 | +1.69% since 02/20/26 | -0.08% since 02/20/26 | ||
| Low | 0.69440 on 03/03/26 | 97.000 on 02/23/26 | 0.6940 on 03/03/26 | ||
| High | 0.71870 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 12/16/25 | +1.13% since 12/19/25 | +6.82% since 12/19/25 | ||
| Low | 0.65930 on 12/18/25 | 95.270 on 01/27/26 | 0.6605 on 12/22/25 | ||
| High | 0.71870 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +5.58% since 09/16/25 | +2.54% since 09/19/25 | +8.59% since 10/17/25 | ||
| Low | 0.64270 on 11/21/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.71870 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||