Australian Dollar Mar '26 (A6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69910 | 98.920 | 0.7165 | ||
| High | 0.70750 | 99.375 | 0.7172 | ||
| Low | 0.69865 | 98.900 | 0.7075 | ||
| Latest | 0.70715s | 99.205 | 0.7109 | ||
| Change | +0.00680 | +0.100 | -0.0036 | ||
| % Change | +0.97% | +0.10% | -0.50% | ||
| Volume | 3,681 | 24,220 | 6,459 | ||
| 20-Day Average Volume | 155,719 | 21,840 | 6,900 | ||
| Previous Close | 0.70035 | 99.105 | 0.7145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70708 | 98.389 | 0.7184 | ||
| 20-Day Raw Stochastic | 52.47% | 91.86% | 15.31% | ||
| 20-Day Relative Strength | 54.80 | 57.29 | 47.94 | ||
| Weighted Alpha | +13.33 | +2.42 | +10.06 | ||
| Today's Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/09/26 | +1.06% since 05/12/26 | -1.73% since 05/12/26 | ||
| Low | 0.69795 on 03/13/26 | 98.150 on 05/13/26 | 0.7076 on 05/19/26 | ||
| High | 0.71870 on 03/11/26 | 99.375 on 05/19/26 | 0.7267 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 02/13/26 | +1.35% since 04/17/26 | -0.85% since 04/17/26 | ||
| Low | 0.69440 on 03/03/26 | 97.470 on 05/06/26 | 0.7076 on 05/19/26 | ||
| High | 0.71870 on 03/11/26 | 99.375 on 05/19/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 12/16/25 | +1.70% since 02/19/26 | +0.91% since 02/19/26 | ||
| Low | 0.65930 on 12/18/25 | 97.000 on 02/23/26 | 0.6826 on 03/31/26 | ||
| High | 0.71870 on 03/11/26 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +5.58% since 09/16/25 | -0.24% since 11/19/25 | +9.81% since 11/19/25 | ||
| Low | 0.64270 on 11/21/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.71870 on 03/11/26 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||