Australian Dollar Mar '26 (A6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H26 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66990 | 99.200 | 0.6699 | ||
| High | 0.67100 | 99.285 | 0.6710 | ||
| Low | 0.66715 | 98.965 | 0.6672 | ||
| Latest | 0.66840s | 99.201s | 0.6684s | ||
| Change | -0.00185 | +0.079 | -0.0019 | ||
| % Change | -0.28% | +0.08% | -0.28% | ||
| Volume | 65,006 | 14,620 | 4,999 | ||
| 20-Day Average Volume | 70,874 | 11,933 | 4,743 | ||
| Previous Close | 0.67025 | 99.122 | 0.6703 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66896 | 98.312 | 0.6690 | ||
| 20-Day Raw Stochastic | 52.45% | 95.23% | 52.33% | ||
| 20-Day Relative Strength | 54.68 | 60.42 | 54.66 | ||
| Weighted Alpha | +7.21 | -2.04 | N/A | ||
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 01/09/26 | +0.31% since 01/09/26 | -0.06% since 01/09/26 | ||
| Low | 0.66675 on 01/15/26 | 98.415 on 01/12/26 | 0.6668 on 01/15/26 | ||
| High | 0.67280 on 01/13/26 | 99.290 on 01/15/26 | 0.6729 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 12/16/25 | +1.44% since 12/16/25 | +0.69% since 12/16/25 | ||
| Low | 0.65930 on 12/18/25 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.67665 on 01/07/26 | 99.290 on 01/15/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +2.93% since 10/16/25 | +1.44% since 10/16/25 | +2.93% since 10/16/25 | ||
| Low | 0.64270 on 11/21/25 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.67665 on 01/07/26 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +2.10% since 07/16/25 | +1.95% since 07/16/25 | +2.26% since 07/18/25 | ||
| Low | 0.64270 on 11/21/25 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.67665 on 01/07/26 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||