Australian Dollar Mar '23 (A6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H23 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.65960 | 101.180 | 0.6902 | ||
| High | 0.66780 | 101.285 | 0.6912 | ||
| Low | 0.65960 | 101.150 | 0.6891 | ||
| Latest | 0.66655s | 101.230 | 0.6897 | ||
| Change | +0.00820 | +0.057 | -0.0002 | ||
| % Change | +1.25% | +0.06% | -0.03% | ||
| Volume | 1,578 | 1,168 | 1,297 | ||
| 20-Day Average Volume | 90,167 | 12,515 | 2,523 | ||
| Previous Close | 0.65835 | 101.173 | 0.6899 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67662 | 99.721 | 0.7053 | ||
| 20-Day Raw Stochastic | 21.52% | 98.60% | 2.39% | ||
| 20-Day Relative Strength | 41.00 | 72.19 | 34.16 | ||
| Weighted Alpha | -9.20 | +5.99 | N/A | ||
| Today's Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 03/06/23 | +1.38% since 06/17/26 | -2.29% since 06/16/26 | ||
| Low | 0.65635 on 03/10/23 | 99.980 on 06/18/26 | 0.6891 on 06/24/26 | ||
| High | 0.67490 on 03/07/23 | 101.285 on 06/24/26 | 0.7064 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 02/13/23 | +2.35% since 05/22/26 | -3.15% since 05/22/26 | ||
| Low | 0.65635 on 03/10/23 | 98.425 on 05/29/26 | 0.6891 on 06/24/26 | ||
| High | 0.70375 on 02/14/23 | 101.285 on 06/24/26 | 0.7184 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -3.16% since 12/13/22 | +2.22% since 03/24/26 | -0.71% since 03/24/26 | ||
| Low | 0.65635 on 03/10/23 | 97.260 on 04/17/26 | 0.6816 on 03/31/26 | ||
| High | 0.71685 on 02/02/23 | 101.285 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.44% since 09/13/22 | +4.20% since 12/24/25 | +3.36% since 01/16/26 | ||
| Low | 0.62110 on 10/13/22 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.71685 on 02/02/23 | 101.285 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||