Australian Dollar Mar '23 (A6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H23 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.65960 | 99.260 | 0.7130 | ||
| High | 0.66780 | 99.540 | 0.7130 | ||
| Low | 0.65960 | 99.160 | 0.7126 | ||
| Latest | 0.66655s | 99.505s | 0.7128 | ||
| Change | +0.00820 | +0.321 | -0.0001 | ||
| % Change | +1.25% | +0.32% | -0.01% | ||
| Volume | 1,578 | 21,979 | 127 | ||
| 20-Day Average Volume | 90,167 | 21,158 | 6,725 | ||
| Previous Close | 0.65835 | 99.184 | 0.7129 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67662 | 98.849 | 0.7179 | ||
| 20-Day Raw Stochastic | 21.52% | 96.58% | 27.41% | ||
| 20-Day Relative Strength | 41.00 | 59.00 | 49.03 | ||
| Weighted Alpha | -9.20 | +2.78 | +10.24 | ||
| Today's Opinion | 48% Sell | 96% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 03/06/23 | +0.36% since 05/27/26 | -0.11% since 05/27/26 | ||
| Low | 0.65635 on 03/10/23 | 98.695 on 05/29/26 | 0.7096 on 05/28/26 | ||
| High | 0.67490 on 03/07/23 | 99.540 on 06/03/26 | 0.7199 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 02/13/23 | +1.53% since 05/01/26 | -1.05% since 05/01/26 | ||
| Low | 0.65635 on 03/10/23 | 97.470 on 05/06/26 | 0.7075 on 05/19/26 | ||
| High | 0.70375 on 02/14/23 | 99.570 on 05/20/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.16% since 12/13/22 | +0.81% since 03/03/26 | +1.31% since 03/03/26 | ||
| Low | 0.65635 on 03/10/23 | 97.425 on 04/17/26 | 0.6826 on 03/31/26 | ||
| High | 0.71685 on 02/02/23 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.44% since 09/13/22 | +1.31% since 12/03/25 | +8.00% since 12/03/25 | ||
| Low | 0.62110 on 10/13/22 | 95.270 on 01/27/26 | 0.6590 on 12/18/25 | ||
| High | 0.71685 on 02/02/23 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||