TRIGO B.A. Jul '14 (A1N14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A1N14 | CTZ26 | KCU26 | ||
| Company | TRIGO B.A. | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MATBA | ICE/US | ICE/US | ||
| Open | 0.0 | 75.30 | 241.55 | ||
| High | 212.5 | 76.20 | 246.00 | ||
| Low | 212.5 | 75.17 | 241.00 | ||
| Latest | 212.5s | 76.19 | 244.60s | ||
| Change | unch | +0.89 | +3.70 | ||
| % Change | unch | +1.18% | +1.54% | ||
| Volume | 0 | 4,840 | 26,797 | ||
| 20-Day Average Volume | 4,050 | 34,830 | 13,158 | ||
| Previous Close | 212.5 | 75.30 | 240.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.2 | 79.73 | 256.58 | ||
| 20-Day Raw Stochastic | 0.00% | 7.28% | 14.32% | ||
| 20-Day Relative Strength | 21.23 | 40.59 | 36.63 | ||
| Weighted Alpha | -9.84 | +11.30 | -25.22 | ||
| Today's Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 07/17/14 | -3.12% since 06/04/26 | -1.21% since 06/03/26 | ||
| Low | 212.5 on 07/24/14 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 221.0 on 07/18/14 | 78.77 on 06/05/26 | 248.75 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -10.71% since 06/24/14 | -13.00% since 05/11/26 | -8.44% since 05/08/26 | ||
| Low | 212.5 on 07/24/14 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 230.0 on 06/30/14 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -15.34% since 04/24/14 | +8.99% since 03/11/26 | -13.96% since 03/10/26 | ||
| Low | 212.5 on 07/24/14 | 69.74 on 03/12/26 | 238.85 on 06/09/26 | ||
| High | 259.9 on 06/03/14 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -12.73% since 01/24/14 | +12.47% since 12/11/25 | -26.29% since 12/10/25 | ||
| Low | 212.5 on 07/24/14 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 259.9 on 06/03/14 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||