Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gold/Indian Rupee (^XAUINR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
374,760.6 +5.55%
on 06/30/26
399,466.2 -0.98%
on 07/06/26
+15,458.3 (+4.07%)
since 06/29/26
1-Month
374,661.6 +5.58%
on 06/25/26
415,183.3 -4.72%
on 06/09/26
-16,922.9 (-4.10%)
since 06/05/26
3-Month
374,661.6 +5.58%
on 06/25/26
454,766.3 -13.02%
on 05/12/26
-36,946.1 (-8.54%)
since 04/06/26
6-Month
374,661.6 +5.58%
on 06/25/26
513,459.9 -22.96%
on 01/29/26
-9,599.7 (-2.37%)
since 01/06/26
YTD
374,661.6 +5.58%
on 06/25/26
513,459.9 -22.96%
on 01/29/26
+6,716.3 (+1.73%)
since 12/31/25
52-Week
281,655.5 +40.44%
on 07/09/25
513,459.9 -22.96%
on 01/29/26
+110,378.5 (+38.70%)
since 07/04/25
2-Year
196,516.7 +101.29%
on 07/09/24
513,459.9 -22.96%
on 01/29/26
+195,997.2 (+98.21%)
since 07/05/24
3-Year
151,002.6 +163.06%
on 10/02/23
513,459.9 -22.64%
on 01/26/26
+238,096.6 (+149.62%)
since 07/03/23
5-Year
126,004.2 +215.25%
on 08/09/21
513,459.9 -22.64%
on 01/26/26
+262,651.3 (+195.17%)
since 07/05/21
10-Year
76,003.8 +422.64%
on 12/01/16
513,459.9 -22.64%
on 01/01/26
+307,186.3 (+341.16%)
since 07/01/16

52-Week Key Points

52-Wk Low
281,655.5
52-Wk High
513,459.9
52-Week High 513,459.9
Fibonacci 61.8% 424,910.6
Fibonacci 50% 397,557.7
Last Price 395,199.7
Fibonacci 38.2% 370,204.8
52-Week Low 281,655.5

See More

^XAUINR Daily Price Range

Day Low
394,955.3
Day High
399,466.2
Last Price: 395,199.7
Daily Closing Range: 13.63%
Close to Close %Change: -0.51%
Close to Open %Change: -0.43%
High to Low %Change: +1.14%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.98%
1-Month 2 times -4.72%
3-Month 4 times -13.02%
6-Month 14 times -22.96%
YTD 18 times -22.96%
52-Week 54 times -22.96%
2-Year 102 times -22.96%
3-Year 51 times -22.64%
5-Year 60 times -22.64%
10-Year 37 times -22.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.55%
1-Month 6 times +5.58%
3-Month 11 times +5.58%
6-Month 7 times +5.58%
YTD 6 times +5.58%
52-Week 3 times +40.44%
2-Year 2 times +101.29%
3-Year 4 times +163.06%
5-Year 5 times +215.25%
10-Year 5 times +422.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.