Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gold/Indian Rupee (^XAUINR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
411,197.5 +1.75%
on 08/10/26
422,761.0 -1.04%
on 08/12/26
+5,408.9 (+1.31%)
since 08/07/26
1-Month
382,131.9 +9.48%
on 07/17/26
422,761.0 -1.04%
on 08/12/26
+28,882.0 (+7.42%)
since 07/14/26
3-Month
374,661.6 +11.67%
on 06/25/26
446,209.1 -6.24%
on 05/15/26
-26,941.6 (-6.05%)
since 05/14/26
6-Month
374,661.6 +11.67%
on 06/25/26
495,172.7 -15.51%
on 03/02/26
-38,008.4 (-8.33%)
since 02/13/26
YTD
374,661.6 +11.67%
on 06/25/26
513,459.9 -18.52%
on 01/29/26
+29,521.1 (+7.59%)
since 12/31/25
52-Week
288,576.6 +44.98%
on 08/20/25
513,459.9 -18.52%
on 01/29/26
+125,878.9 (+43.04%)
since 08/14/25
2-Year
204,962.3 +104.12%
on 08/15/24
513,459.9 -18.52%
on 01/29/26
+212,804.6 (+103.52%)
since 08/14/24
3-Year
151,002.6 +177.06%
on 10/02/23
513,459.9 -18.52%
on 01/26/26
+261,209.9 (+166.20%)
since 08/14/23
5-Year
127,987.4 +226.89%
on 09/27/21
513,459.9 -18.52%
on 01/26/26
+286,164.5 (+216.45%)
since 08/16/21
10-Year
76,003.8 +450.47%
on 12/01/16
513,459.9 -18.52%
on 01/01/26
+330,791.5 (+377.69%)
since 08/01/16

52-Week Key Points

52-Wk Low
288,576.6
52-Wk High
513,459.9
52-Week High 513,459.9
Fibonacci 61.8% 427,554.4
Last Price 418,375.0
Fibonacci 50% 401,018.3
Fibonacci 38.2% 374,482.0
52-Week Low 288,576.6

See More

^XAUINR Daily Price Range

Day Low
411,606.7
Day High
419,993.1
Last Price: 418,375.0
Daily Closing Range: 80.71%
Close to Close %Change: +0.82%
Close to Open %Change: +0.68%
High to Low %Change: +2.04%
Open to Previous %Change: +0.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.04%
1-Month 10 times -1.04%
3-Month 1 time -6.24%
6-Month 7 times -15.51%
YTD 18 times -18.52%
52-Week 49 times -18.52%
2-Year 95 times -18.52%
3-Year 52 times -18.52%
5-Year 63 times -18.52%
10-Year 38 times -18.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.75%
1-Month 3 times +9.48%
3-Month 13 times +11.67%
6-Month 9 times +11.67%
YTD 6 times +11.67%
52-Week 4 times +44.98%
2-Year 1 time +104.12%
3-Year 3 times +177.06%
5-Year 6 times +226.89%
10-Year 4 times +450.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.