Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gold/Indian Rupee (^XAUINR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
384,218.1 +1.71%
on 07/20/26
401,468.3 -2.66%
on 07/22/26
+3,257.3 (+0.84%)
since 07/17/26
1-Month
374,661.6 +4.31%
on 06/25/26
401,468.3 -2.66%
on 07/22/26
+13,894.2 (+3.69%)
since 06/24/26
3-Month
374,661.6 +4.31%
on 06/25/26
454,766.3 -14.07%
on 05/12/26
-52,115.0 (-11.77%)
since 04/24/26
6-Month
374,661.6 +4.31%
on 06/25/26
513,459.9 -23.89%
on 01/29/26
-66,061.1 (-14.46%)
since 01/23/26
YTD
374,661.6 +4.31%
on 06/25/26
513,459.9 -23.89%
on 01/29/26
+1,946.3 (+0.50%)
since 12/31/25
52-Week
286,826.6 +36.25%
on 07/30/25
513,459.9 -23.89%
on 01/29/26
+99,613.1 (+34.21%)
since 07/24/25
2-Year
197,309.6 +98.06%
on 07/25/24
513,459.9 -23.89%
on 01/29/26
+189,946.5 (+94.57%)
since 07/24/24
3-Year
151,002.6 +158.80%
on 10/02/23
513,459.9 -23.89%
on 01/26/26
+229,591.0 (+142.42%)
since 07/24/23
5-Year
126,004.2 +210.15%
on 08/09/21
513,459.9 -23.89%
on 01/26/26
+255,954.5 (+189.81%)
since 07/26/21
10-Year
76,003.8 +414.19%
on 12/01/16
513,459.9 -23.89%
on 01/01/26
+300,758.9 (+334.02%)
since 07/01/16

52-Week Key Points

52-Wk Low
286,826.6
52-Wk High
513,459.9
52-Week High 513,459.9
Fibonacci 61.8% 426,885.9
Fibonacci 50% 400,143.3
Last Price 390,800.2
Fibonacci 38.2% 373,400.5
52-Week Low 286,826.6

See More

^XAUINR Daily Price Range

Day Low
388,569.7
Day High
392,666.3
Last Price: 390,800.2
Daily Closing Range: 54.45%
Close to Close %Change: -0.38%
Close to Open %Change: -0.38%
High to Low %Change: +1.05%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.66%
1-Month 7 times -2.66%
3-Month 4 times -14.07%
6-Month 4 times -23.89%
YTD 18 times -23.89%
52-Week 50 times -23.89%
2-Year 102 times -23.89%
3-Year 50 times -23.89%
5-Year 61 times -23.89%
10-Year 37 times -23.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.71%
1-Month 1 time +4.31%
3-Month 12 times +4.31%
6-Month 8 times +4.31%
YTD 6 times +4.31%
52-Week 3 times +36.25%
2-Year 1 time +98.06%
3-Year 5 times +158.80%
5-Year 2 times +210.15%
10-Year 5 times +414.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.