Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold/Indian Rupee (^XAUINR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
440,628.4 +0.33%
on 02/17/26
463,612.6 -4.64%
on 02/11/26
-13,098.2 (-2.88%)
since 02/10/26
1-Month
408,609.2 +8.19%
on 02/02/26
513,459.9 -13.90%
on 01/29/26
+25,372.2 (+6.09%)
since 01/16/26
3-Month
352,147.0 +25.54%
on 11/24/25
513,459.9 -13.90%
on 01/29/26
+83,578.6 (+23.31%)
since 11/17/25
6-Month
288,576.6 +53.20%
on 08/20/25
513,459.9 -13.90%
on 01/29/26
+150,141.5 (+51.43%)
since 08/15/25
YTD
388,659.1 +13.75%
on 01/02/26
513,459.9 -13.90%
on 01/29/26
+53,232.8 (+13.69%)
since 12/31/25
52-Week
248,030.1 +78.24%
on 02/28/25
513,459.9 -13.90%
on 01/29/26
+190,383.6 (+75.64%)
since 02/17/25
2-Year
167,124.4 +164.53%
on 02/19/24
513,459.9 -13.90%
on 01/29/26
+274,941.2 (+164.49%)
since 02/16/24
3-Year
148,455.6 +205.27%
on 03/06/23
513,459.9 -11.74%
on 01/26/26
+303,029.3 (+201.80%)
since 02/20/23
5-Year
122,983.9 +268.50%
on 03/08/21
513,459.9 -11.74%
on 01/26/26
+325,686.6 (+255.42%)
since 02/22/21
10-Year
76,003.8 +496.28%
on 12/01/16
513,459.9 -11.74%
on 01/01/26
+368,819.7 (+437.12%)
since 02/01/16

52-Week Key Points

52-Week High 513,459.9
Last Price 442,279.9
Fibonacci 61.8% 412,065.7
Fibonacci 50% 380,745.0
Fibonacci 38.2% 349,424.3
52-Week Low 248,030.1

See More

^XAUINR Daily Price Range

Day Low
440,628.4
Day High
453,438.9
Daily Closing Range: +11.38%
Close to Close %Change: -2.41%
Close to Open %Change: -2.45%
High to Low %Change: +2.91%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.64%
1-Month 9 times -13.90%
3-Month 29 times -13.90%
6-Month 48 times -13.90%
YTD 18 times -13.90%
52-Week 65 times -13.90%
2-Year 124 times -13.90%
3-Year 53 times -11.74%
5-Year 65 times -11.74%
10-Year 40 times -11.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.33%
1-Month 2 times +8.19%
3-Month 2 times +25.54%
6-Month 3 times +53.20%
YTD 2 times +13.75%
52-Week 3 times +78.24%
2-Year 1 time +164.53%
3-Year 2 times +205.27%
5-Year 2 times +268.50%
10-Year 3 times +496.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar