Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gold/Indian Rupee (^XAUINR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
403,906.5 +6.48%
on 03/24/26
431,383.2 -0.30%
on 03/25/26
+19,222.7 (+4.68%)
since 03/23/26
1-Month
389,115.6 +10.53%
on 03/23/26
495,172.7 -13.14%
on 03/02/26
-50,248.1 (-10.46%)
since 02/27/26
3-Month
386,348.6 +11.32%
on 12/31/25
513,459.9 -16.24%
on 01/29/26
+23,093.9 (+5.67%)
since 12/26/25
6-Month
333,632.6 +28.91%
on 09/29/25
513,459.9 -16.24%
on 01/29/26
+96,450.8 (+28.91%)
since 09/26/25
YTD
388,659.1 +10.66%
on 01/02/26
513,459.9 -16.24%
on 01/29/26
+41,243.1 (+10.61%)
since 12/31/25
52-Week
254,948.1 +68.70%
on 04/07/25
513,459.9 -16.24%
on 01/29/26
+166,245.5 (+63.01%)
since 03/28/25
2-Year
186,197.9 +130.99%
on 04/01/24
513,459.9 -16.24%
on 01/29/26
+244,362.5 (+131.57%)
since 03/28/24
3-Year
151,002.6 +182.03%
on 10/02/23
513,459.9 -17.06%
on 01/26/26
+264,044.7 (+163.16%)
since 03/27/23
5-Year
126,004.2 +237.99%
on 08/09/21
513,459.9 -17.06%
on 01/26/26
+299,238.8 (+236.29%)
since 03/29/21
10-Year
76,003.8 +460.34%
on 12/01/16
513,459.9 -17.06%
on 01/01/26
+344,241.2 (+421.66%)
since 03/01/16

52-Week Key Points

52-Wk Low
254,948.1
52-Wk High
513,459.9
52-Week High 513,459.9
Last Price 430,004.1
Fibonacci 61.8% 414,708.4
Fibonacci 50% 384,204.0
Fibonacci 38.2% 353,699.6
52-Week Low 254,948.1

See More

^XAUINR Daily Price Range

Day Low
415,680.1
Day High
430,097.0
Last Price: 430,004.1
Daily Closing Range: 100.00%
Close to Close %Change: +0.97%
Close to Open %Change: +1.00%
High to Low %Change: +3.47%
Open to Previous %Change: -0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.30%
1-Month 1 time -13.14%
3-Month 13 times -16.24%
6-Month 31 times -16.24%
YTD 18 times -16.24%
52-Week 54 times -16.24%
2-Year 109 times -16.24%
3-Year 49 times -17.06%
5-Year 64 times -17.06%
10-Year 40 times -17.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.48%
1-Month 9 times +10.53%
3-Month 2 times +11.32%
6-Month 1 time +28.91%
YTD 2 times +10.66%
52-Week 4 times +68.70%
2-Year 1 time +130.99%
3-Year 8 times +182.03%
5-Year 2 times +237.99%
10-Year 2 times +460.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.