Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gold/Indian Rupee (^XAUINR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
428,849.1 +0.66%
on 04/29/26
445,507.3 -3.10%
on 04/27/26
-12,753.6 (-2.87%)
since 04/22/26
1-Month
415,680.1 +3.85%
on 03/30/26
453,656.1 -4.84%
on 04/14/26
+5,818.4 (+1.37%)
since 03/27/26
3-Month
389,115.6 +10.94%
on 03/23/26
499,840.3 -13.63%
on 01/30/26
-63,133.7 (-12.76%)
since 01/29/26
6-Month
346,879.1 +24.45%
on 10/30/25
513,459.9 -15.92%
on 01/29/26
+83,748.3 (+24.07%)
since 10/29/25
YTD
388,659.1 +11.07%
on 01/02/26
513,459.9 -15.92%
on 01/29/26
+42,844.4 (+11.02%)
since 12/31/25
52-Week
268,086.1 +61.03%
on 05/15/25
513,459.9 -15.92%
on 01/29/26
+149,126.5 (+52.77%)
since 04/29/25
2-Year
190,532.8 +126.57%
on 05/01/24
513,459.9 -15.92%
on 01/29/26
+236,742.0 (+121.43%)
since 04/29/24
3-Year
151,002.6 +187.94%
on 10/02/23
513,459.9 -15.32%
on 01/26/26
+269,997.0 (+163.83%)
since 05/01/23
5-Year
126,004.2 +245.07%
on 08/09/21
513,459.9 -15.32%
on 01/26/26
+300,568.0 (+223.92%)
since 05/03/21
10-Year
76,003.8 +472.07%
on 12/01/16
513,459.9 -15.32%
on 01/01/26
+348,946.0 (+406.45%)
since 04/01/16

52-Week Key Points

52-Wk Low
268,086.1
52-Wk High
513,459.9
52-Week High 513,459.9
Last Price 431,359.0
Fibonacci 61.8% 419,727.1
Fibonacci 50% 390,773.0
Fibonacci 38.2% 361,818.9
52-Week Low 268,086.1

See More

^XAUINR Daily Price Range

Day Low
428,849.1
Day High
436,234.0
Last Price: 431,359.0
Daily Closing Range: 38.58%
Close to Close %Change: -0.79%
Close to Open %Change: -0.71%
High to Low %Change: +1.72%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.10%
1-Month 5 times -4.84%
3-Month 1 time -13.63%
6-Month 29 times -15.92%
YTD 18 times -15.92%
52-Week 52 times -15.92%
2-Year 106 times -15.92%
3-Year 47 times -15.32%
5-Year 62 times -15.32%
10-Year 39 times -15.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.66%
1-Month 1 time +3.85%
3-Month 3 times +10.94%
6-Month 1 time +24.45%
YTD 2 times +11.07%
52-Week 4 times +61.03%
2-Year 2 times +126.57%
3-Year 9 times +187.94%
5-Year 4 times +245.07%
10-Year 3 times +472.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.