Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gold/Indian Rupee (^XAUINR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
386,421.6 +5.95%
on 06/11/26
415,183.3 -1.39%
on 06/09/26
-4,643.2 (-1.12%)
since 06/08/26
1-Month
386,421.6 +5.95%
on 06/11/26
441,412.7 -7.25%
on 05/19/26
-26,338.8 (-6.04%)
since 05/15/26
3-Month
386,421.6 +5.95%
on 06/11/26
466,177.9 -12.18%
on 03/18/26
-55,054.7 (-11.85%)
since 03/13/26
6-Month
386,348.6 +5.97%
on 12/31/25
513,459.9 -20.27%
on 01/29/26
+18,800.0 (+4.81%)
since 12/15/25
YTD
386,421.6 +5.95%
on 06/11/26
513,459.9 -20.27%
on 01/29/26
+20,544.9 (+5.28%)
since 12/31/25
52-Week
278,588.4 +46.95%
on 06/30/25
513,459.9 -20.27%
on 01/29/26
+114,023.8 (+38.60%)
since 06/13/25
2-Year
191,892.0 +113.35%
on 06/27/24
513,459.9 -20.27%
on 01/29/26
+214,502.4 (+110.06%)
since 06/14/24
3-Year
151,002.6 +164.96%
on 10/02/23
513,459.9 -22.08%
on 01/26/26
+239,741.3 (+149.51%)
since 06/12/23
5-Year
126,004.2 +217.53%
on 08/09/21
513,459.9 -22.08%
on 01/26/26
+269,446.4 (+206.24%)
since 06/14/21
10-Year
76,003.8 +426.42%
on 12/01/16
513,459.9 -22.08%
on 01/01/26
+310,956.4 (+348.84%)
since 06/01/16

52-Week Key Points

52-Wk Low
278,588.4
52-Wk High
513,459.9
52-Week High 513,459.9
Fibonacci 61.8% 423,739.0
Last Price 409,418.7
Fibonacci 50% 396,024.1
Fibonacci 38.2% 368,309.3
52-Week Low 278,588.4

See More

^XAUINR Daily Price Range

Day Low
400,526.0
Day High
410,097.5
Last Price: 409,418.7
Daily Closing Range: 92.70%
Close to Close %Change: +2.33%
Close to Open %Change: +2.22%
High to Low %Change: +2.39%
Open to Previous %Change: +0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.39%
1-Month 2 times -7.25%
3-Month 3 times -12.18%
6-Month 18 times -20.27%
YTD 18 times -20.27%
52-Week 47 times -20.27%
2-Year 105 times -20.27%
3-Year 52 times -22.08%
5-Year 63 times -22.08%
10-Year 37 times -22.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.95%
1-Month 10 times +5.95%
3-Month 7 times +5.95%
6-Month 3 times +5.97%
YTD 4 times +5.95%
52-Week 7 times +46.95%
2-Year 4 times +113.35%
3-Year 4 times +164.96%
5-Year 3 times +217.53%
10-Year 6 times +426.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.