Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gold/Chinese Yuan (^XAUCNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29,100.7 +1.39%
on 08/14/26
29,913.8 -1.36%
on 08/13/26
+216.2 (+0.74%)
since 08/07/26
1-Month
26,888.2 +9.74%
on 07/17/26
29,913.8 -1.36%
on 08/13/26
+2,071.8 (+7.55%)
since 07/14/26
3-Month
26,888.2 +9.74%
on 07/17/26
31,634.0 -6.73%
on 05/15/26
-2,049.3 (-6.49%)
since 05/14/26
6-Month
26,888.2 +9.74%
on 07/17/26
37,105.9 -20.48%
on 03/02/26
-5,313.1 (-15.26%)
since 02/13/26
YTD
26,888.2 +9.74%
on 07/17/26
38,832.5 -24.02%
on 01/29/26
-748.2 (-2.47%)
since 12/31/25
52-Week
23,797.4 +23.99%
on 08/20/25
38,832.5 -24.02%
on 01/29/26
+5,557.5 (+23.21%)
since 08/14/25
2-Year
1,921.1 +1,435.92%
on 04/15/25
38,832.5 -24.02%
on 01/29/26
+12,032.2 (+68.86%)
since 08/14/24
3-Year
1,921.1 +1,435.92%
on 04/14/25
38,832.5 -24.02%
on 01/26/26
+15,748.1 (+114.46%)
since 08/14/23
5-Year
1,921.1 +1,435.92%
on 04/14/25
38,832.5 -24.02%
on 01/26/26
+17,928.0 (+154.84%)
since 08/16/21
10-Year
1,921.1 +1,435.92%
on 04/01/25
38,832.5 -24.02%
on 01/01/26
+20,765.0 (+237.55%)
since 08/01/16

52-Week Key Points

52-Wk Low
23,797.4
52-Wk High
38,832.5
52-Week High 38,832.5
Fibonacci 61.8% 33,089.1
Fibonacci 50% 31,314.9
Fibonacci 38.2% 29,540.8
Last Price 29,506.5
52-Week Low 23,797.4

See More

^XAUCNY Daily Price Range

Day Low
29,100.7
Day High
29,616.1
Last Price: 29,506.5
Daily Closing Range: 78.73%
Close to Close %Change: +0.60%
Close to Open %Change: +0.51%
High to Low %Change: +1.77%
Open to Previous %Change: +0.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.36%
1-Month 10 times -1.36%
3-Month 1 time -6.73%
6-Month 5 times -20.48%
YTD 17 times -24.02%
52-Week 45 times -24.02%
2-Year 79 times -24.02%
3-Year 44 times -24.02%
5-Year 57 times -24.02%
10-Year 30 times -24.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.39%
1-Month 3 times +9.74%
3-Month 15 times +9.74%
6-Month 12 times +9.74%
YTD 9 times +9.74%
52-Week 4 times +23.99%
2-Year 3 times +1,435.92%
3-Year 4 times +1,435.92%
5-Year 6 times +1,435.92%
10-Year 5 times +1,435.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.