Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar/South African Rand (^USDZAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Nov 16, 2021

View Chart Details
Commercials - Long / Short
-5,219 (+476)
-8,265 (-940)
Non-Commercials - Long / Short
-5,836 (+234)
-2,559 (+1,873)
Dealers / Intermediary - Long / Short
-2,162 (+271)
-2,305 (-913)
Asset / Manager - Long / Short
-1,490 (-33)
-1,900 (+1,110)
Leveraged Funds - Long / Short
-7,275 (+346)
-5,893 (+542)
Other Reportables - Long / Short
-126 (unch)
-724 (+68)

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.77520 +10.07%
on 10/27/21
16.36151 -0.60%
on 11/26/21
+1.44598 (+9.76%)
since 10/26/21
3-Month
14.06011 +15.67%
on 09/10/21
16.36151 -0.60%
on 11/26/21
+1.33784 (+8.96%)
since 08/26/21
52-Week
13.35259 +21.79%
on 06/04/21
16.36151 -0.60%
on 11/26/21
+1.09180 (+7.20%)
since 11/26/20

Most Recent Stories

More News
Stocks sink on new COVID variant; Dow loses 905 points

NEW YORK (AP) — Stocks sank Friday, with the Dow Jones Industrial Average briefly falling more than 1,000 points, as a new coronavirus variant first detected in South Africa appeared to be spreading...

$SPX : 4,594.62 (-2.27%)
$DOWI : 34,899.34 (-2.53%)
$IUXX : 16,025.58 (-2.09%)
DAL : 36.38 (-8.34%)
PFE : 54.00 (+6.11%)
UAL : 42.26 (-9.57%)
XOM : 61.25 (-3.51%)
CVX : 114.51 (-2.29%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for January delivery fell $10.24 to $68.15 a barrel Friday. Brent crude for January delivery fell $9.50 to $72.72 per barrel.

Argentina squeezes foreign travel to protect its dollars

BUENOS AIRES, Argentina (AP) — Argentina's government launched measures on Friday to discourage foreign travel as a way to protect the country's thin dollar reserves ahead of heavy debt payments.

Dollar Tumbles as T-note Yields Fall on Pandemic Concerns

The dollar index (DXY00 ) on Friday fell -0.715 (-0.74%). A sharp drop in T-note yields on Friday undercut the dollar as the 10-year T-note yield fell to a 2-week low of 1.478%. Also, the dollar is under...

DXY00 : 96.089s (-0.71%)
^EURUSD : 1.13176 (+0.99%)
^USDJPY : 113.338 (-1.76%)
GCG22 : 1,788.1s (+0.07%)
SIH22 : 23.135s (-1.70%)
U.S Stocks Slump as a New Covid Variant Darkens the Economic Outlook

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%....

$SPX : 4,594.62 (-2.27%)
SPY : 458.97 (-2.23%)
$DOWI : 34,899.34 (-2.53%)
DIA : 349.02 (-2.52%)
$IUXX : 16,025.58 (-2.09%)
QQQ : 391.20 (-1.90%)
UAL : 42.26 (-9.57%)
DAL : 36.38 (-8.34%)
AAL : 17.75 (-8.79%)
CCL : 17.95 (-10.96%)
RCL : 67.98 (-13.22%)
MAR : 147.44 (-6.45%)
Elliott Wave Analysis: USDJPY Finds Top

With current sharp decline from the highs in the 4-hour chart, USDJPY may now have a completed 5th wave as part of an ending diagonal (wedge) pattern

^USDJPY : 113.338 (-1.76%)
Asian stock markets sink as traders watch Europe virus cases

BEIJING (AP) — Asian stock markets sank Friday as traders watched a surge in coronavirus cases in Europe and anti-disease controls that threaten to disrupt trade and travel.

$SPX : 4,594.62 (-2.27%)
$DOWI : 34,899.34 (-2.53%)
$IUXX : 16,025.58 (-2.09%)
The Dollar Index Makes Higher Highs

The bullish run in the dollar index continues to take the US currency to higher highs against the euro and other world reserve currencies. The dollar index is sitting at its highest level since July 20,...

DXZ21 : 96.104s (-0.79%)
USDCHF Elliott Wave Analysis: Looks For A Pullback

Swissy is coming sharply up, breaking even September highs, but we are still tracking a corrective rise within wave B) on a daily chart that can stop around April highs and 0.94 - 0.95 area

^USDCHF : 0.92290 (-1.37%)
GBPAUD Weekly MACD Trying to Positively Cross

The (GBPAUD) is consolidating for a 6th straight day going into today's European morning, hovering just below ascending triangle resistance (on the 4hr chart).  Significantly, GBPAUD has been testing...

^GBPAUD : 1.87184 (+1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 16.84203
2nd Resistance Point 16.60177
1st Resistance Point 16.43226
Last Price 16.26275
1st Support Level 16.02249
2nd Support Level 15.78223
3rd Support Level 15.61272

See More

52-Week High 16.36151
Last Price 16.26275
Fibonacci 61.8% 15.21210
Fibonacci 50% 14.85705
Fibonacci 38.2% 14.50200
52-Week Low 13.35259

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar