Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar/South African Rand (^USDZAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
18,216 (+1,478)
2,649 (-108)
Non-Commercials - Long / Short
2,532 (+427)
16,631 (+1,884)
Dealers / Intermediary - Long / Short
12,338 (+151)
221 (-144)
Asset / Manager - Long / Short
5,037 (+1,327)
10,159 (+375)
Leveraged Funds - Long / Short
1,185 (+41)
8,478 (+1,425)
Other Reportables - Long / Short
2,164 (+386)
398 (+120)

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.48459 +2.63%
on 07/04/25
18.15338 -1.15%
on 06/19/25
+0.21371 (+1.21%)
since 06/11/25
3-Month
17.48459 +2.63%
on 07/04/25
19.15030 -6.29%
on 04/14/25
-1.18220 (-6.18%)
since 04/11/25
52-Week
16.98898 +5.63%
on 09/27/24
19.93015 -9.96%
on 04/09/25
-0.05735 (-0.32%)
since 07/11/24

Most Recent Stories

More News
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Stock Market Today: Stock Rise on Hope for Resumption of Trade and Data Winds

Futures are up in European and US markets today on the strength of improved trade sentiment and good regional economic news. European markets are to rise in the day ahead: Germany’s DAX is 0.3% higher...

GBPJPY Keeps Recovering, But It’s Approaching Resistance

GBPJPY Keeps Recovering, But It's Approaching Resistance within a corrective movement that can limit the upside by Elliott wave theory.

Ceasefire or Not – Gold Is Still Declining

If so, what could make it actually rally?...

One Month of XRP futures: Key Takeaways

The first month of XRP futures trading has seen significant global interest and trading volume, making them a valuable tool for both institutions and retail traders.

Silver Finally Confirms Platinum’s Take

The buying power appears to be drying up.

How to Choose the Best Night Vision Binoculars for Coyote Spotting in Low Light

ATN night vision binoculars are ideal for coyote hunting, offering cutting-edge digital and thermal technologies with features like high image quality, long range, durability, and smart capabilities, which...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 18.28367
2nd Resistance Point 18.12969
1st Resistance Point 18.03744
Last Price 17.94519
1st Support Level 17.79120
2nd Support Level 17.63721
3rd Support Level 17.54496

See More

52-Week High 19.93015
Fibonacci 61.8% 18.80662
Fibonacci 50% 18.45957
Fibonacci 38.2% 18.11251
Last Price 17.94519
52-Week Low 16.98898

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar