Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Taiwan Dollar (^USDTWD)

29.4102 -0.0158 (-0.05%) 07/18/25 [FOREX]
29.3947 x N/A 29.4247 x N/A
underlying price ()
Performance Report for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.2168 +0.66%
on 07/14/25
Period Open: 29.2421
29.5139 -0.35%
on 07/17/25
+0.1681 (+0.57%)
since 07/11/25
1-Month
28.7423 +2.32%
on 06/27/25
Period Open: 29.5326
29.8347 -1.42%
on 06/23/25
-0.1224 (-0.41%)
since 06/18/25
3-Month
28.7423 +2.32%
on 06/27/25
Period Open: 32.5233
32.5945 -9.77%
on 04/22/25
-3.1131 (-9.57%)
since 04/18/25
6-Month
28.7423 +2.32%
on 06/27/25
Period Open: 32.9002
33.2866 -11.65%
on 03/31/25
-3.4900 (-10.61%)
since 01/17/25
YTD
28.7423 +2.32%
on 06/27/25
Period Open: 32.7507
33.2866 -11.65%
on 03/31/25
-3.3405 (-10.20%)
since 12/31/24
52-Week
28.7423 +2.32%
on 06/27/25
Period Open: 32.6986
33.2866 -11.65%
on 03/31/25
-3.2884 (-10.06%)
since 07/18/24
2-Year
28.7423 +2.32%
on 06/27/25
Period Open: 31.0077
33.2866 -11.65%
on 03/31/25
-1.5975 (-5.15%)
since 07/18/23
3-Year
28.7423 +2.32%
on 06/23/25
Period Open: 29.8280
33.2866 -11.65%
on 03/31/25
-0.4178 (-1.40%)
since 07/18/22
5-Year
26.8840 +9.40%
on 08/16/21
Period Open: 29.4548
33.2866 -11.65%
on 03/31/25
-0.0446 (-0.15%)
since 07/20/20
10-Year
26.8840 +9.40%
on 08/01/21
Period Open: 31.6148
33.8210 -13.04%
on 01/01/16
-2.2046 (-6.97%)
since 07/01/15
20-Year
26.8840 +9.40%
on 08/01/21
Period Open: 31.8930
35.2400 -16.54%
on 03/01/09
-2.4828 (-7.78%)
since 07/01/05

52-Week Key Points

52-Week High 33.2866
Fibonacci 61.8% 31.5507
Fibonacci 50% 31.0145
Fibonacci 38.2% 30.4782
Last Price 29.4102
52-Week Low 28.7423

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.35%
1-Month 2 times -1.42%
3-Month 2 times -9.77%
6-Month 5 times -11.65%
YTD 6 times -11.65%
52-Week 7 times -11.65%
2-Year 22 times -11.65%
3-Year 24 times -11.65%
5-Year 31 times -11.65%
10-Year 3 times -13.04%
20-Year 6 times -16.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.66%
1-Month 5 times +2.32%
3-Month 6 times +2.32%
6-Month 7 times +2.32%
YTD 10 times +2.32%
52-Week 16 times +2.32%
2-Year 8 times +2.32%
3-Year 5 times +2.32%
5-Year 18 times +9.40%
10-Year 19 times +9.40%
20-Year 15 times +9.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win