Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Swedish Krona (^USDSEK)

9.55463 -0.02848 (-0.30%) 08/15/25 [FOREX]
9.54792 x N/A 9.56288 x N/A
underlying price ()
Performance Report for Fri, Aug 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.50406 +0.53%
on 08/13/25
Period Open: 9.57731
9.66098 -1.10%
on 08/11/25
-0.02268 (-0.24%)
since 08/08/25
1-Month
9.47636 +0.83%
on 07/23/25
Period Open: 9.72437
9.83569 -2.86%
on 08/01/25
-0.16974 (-1.75%)
since 07/15/25
3-Month
9.38024 +1.86%
on 06/12/25
Period Open: 9.72804
9.83569 -2.86%
on 08/01/25
-0.17341 (-1.78%)
since 05/15/25
6-Month
9.38024 +1.86%
on 06/12/25
Period Open: 10.69444
10.79965 -11.53%
on 02/28/25
-1.13981 (-10.66%)
since 02/14/25
YTD
9.38024 +1.86%
on 06/12/25
Period Open: 11.07070
11.32211 -15.61%
on 01/13/25
-1.51607 (-13.69%)
since 12/31/24
52-Week
9.38024 +1.86%
on 06/12/25
Period Open: 10.54031
11.32211 -15.61%
on 01/13/25
-0.98568 (-9.35%)
since 08/15/24
2-Year
9.38024 +1.86%
on 06/12/25
Period Open: 10.86653
11.32211 -15.61%
on 01/13/25
-1.31190 (-12.07%)
since 08/15/23
3-Year
9.38024 +1.86%
on 06/09/25
Period Open: 10.54732
11.49572 -16.89%
on 09/26/22
-0.99269 (-9.41%)
since 08/15/22
5-Year
8.07369 +18.34%
on 12/28/20
Period Open: 8.78108
11.49572 -16.89%
on 09/26/22
+0.77355 (+8.81%)
since 08/17/20
10-Year
7.82653 +22.08%
on 01/01/18
Period Open: 8.46704
11.49572 -16.89%
on 09/01/22
+1.08759 (+12.84%)
since 08/01/15
20-Year
5.81560 +64.29%
on 04/01/08
Period Open: 7.56050
11.49572 -16.89%
on 09/01/22
+1.99413 (+26.38%)
since 08/01/05

52-Week Key Points

52-Week High 11.32211
Fibonacci 61.8% 10.58032
Fibonacci 50% 10.35118
Fibonacci 38.2% 10.12203
Last Price 9.55463
52-Week Low 9.38024

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.10%
1-Month 4 times -2.86%
3-Month 2 times -2.86%
6-Month 5 times -11.53%
YTD 4 times -15.61%
52-Week 17 times -15.61%
2-Year 12 times -15.61%
3-Year 5 times -16.89%
5-Year 20 times -16.89%
10-Year 16 times -16.89%
20-Year 17 times -16.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.53%
1-Month 5 times +0.83%
3-Month 7 times +1.86%
6-Month 17 times +1.86%
YTD 27 times +1.86%
52-Week 15 times +1.86%
2-Year 22 times +1.86%
3-Year 9 times +1.86%
5-Year 8 times +18.34%
10-Year 7 times +22.08%
20-Year 15 times +64.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves