Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Swedish Krona (^USDSEK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.25103 +1.24%
on 03/19/26
9.49520 -1.36%
on 03/23/26
+0.08746 (+0.94%)
since 03/17/26
1-Month
9.00543 +4.00%
on 02/26/26
9.49520 -1.36%
on 03/23/26
+0.31009 (+3.42%)
since 02/24/26
3-Month
8.74132 +7.14%
on 01/27/26
9.49520 -1.36%
on 03/23/26
+0.19444 (+2.12%)
since 12/24/25
6-Month
8.74132 +7.14%
on 01/27/26
9.60878 -2.53%
on 11/06/25
-0.03730 (-0.40%)
since 09/24/25
YTD
8.74132 +7.14%
on 01/27/26
9.49520 -1.36%
on 03/23/26
+0.13893 (+1.51%)
since 12/31/25
52-Week
8.74132 +7.14%
on 01/27/26
10.15293 -7.75%
on 03/26/25
-0.73732 (-7.30%)
since 03/24/25
2-Year
8.74132 +7.14%
on 01/27/26
11.32211 -17.28%
on 01/13/25
-1.20030 (-11.36%)
since 03/22/24
3-Year
8.74132 +6.65%
on 01/26/26
11.32211 -17.66%
on 01/13/25
-1.11677 (-10.70%)
since 03/27/23
5-Year
8.19483 +13.76%
on 05/17/21
11.49572 -18.90%
on 09/26/22
+0.60205 (+6.90%)
since 03/29/21
10-Year
7.82653 +19.38%
on 01/01/18
11.49572 -18.73%
on 09/01/22
+1.23245 (+15.20%)
since 03/01/16
20-Year
5.81560 +60.65%
on 04/01/08
11.49572 -18.73%
on 09/01/22
+1.55437 (+19.96%)
since 03/01/06

52-Week Key Points

52-Wk Low
8.74132
52-Wk High
10.15293
52-Week High 10.15293
Fibonacci 61.8% 9.61369
Fibonacci 50% 9.44712
Last Price 9.37227
Fibonacci 38.2% 9.28055
52-Week Low 8.74132

See More

^USDSEK Daily Price Range

Day Low
9.30846
Day High
9.37905
Last Price: 9.37227
Daily Closing Range: 88.18%
Close to Close %Change: +0.53%
Close to Open %Change: +0.46%
High to Low %Change: +0.70%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.36%
1-Month 6 times -1.36%
3-Month 11 times -1.36%
6-Month 6 times -2.53%
YTD 7 times -1.36%
52-Week 2 times -7.75%
2-Year 15 times -17.28%
3-Year 13 times -17.66%
5-Year 19 times -18.90%
10-Year 16 times -18.73%
20-Year 16 times -18.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.24%
1-Month 2 times +4.00%
3-Month 8 times +7.14%
6-Month 17 times +7.14%
YTD 11 times +7.14%
52-Week 23 times +7.14%
2-Year 33 times +7.14%
3-Year 15 times +6.65%
5-Year 7 times +13.76%
10-Year 4 times +19.38%
20-Year 14 times +60.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.