Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Swedish Krona (^USDSEK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.63363 +0.86%
on 07/20/26
9.77888 -0.64%
on 07/23/26
+0.06911 (+0.72%)
since 07/17/26
1-Month
9.54538 +1.79%
on 07/06/26
9.77888 -0.64%
on 07/23/26
-0.03140 (-0.32%)
since 06/24/26
3-Month
9.16163 +6.06%
on 05/01/26
9.79577 -0.81%
on 06/24/26
+0.49466 (+5.36%)
since 04/24/26
6-Month
8.74132 +11.16%
on 01/27/26
9.79577 -0.81%
on 06/24/26
+0.76868 (+8.59%)
since 01/23/26
YTD
8.74132 +11.16%
on 01/27/26
9.79577 -0.81%
on 06/24/26
+0.48980 (+5.31%)
since 12/31/25
52-Week
8.74132 +11.16%
on 01/27/26
9.83569 -1.21%
on 08/01/25
+0.17148 (+1.80%)
since 07/24/25
2-Year
8.74132 +11.16%
on 01/27/26
11.32211 -14.18%
on 01/13/25
-1.07942 (-10.00%)
since 07/24/24
3-Year
8.74132 +11.16%
on 01/26/26
11.32211 -14.18%
on 01/13/25
-0.83313 (-7.90%)
since 07/24/23
5-Year
8.37347 +16.04%
on 11/01/21
11.49572 -15.48%
on 09/26/22
+1.15495 (+13.49%)
since 07/26/21
10-Year
7.82653 +24.15%
on 01/01/18
11.49572 -15.48%
on 09/01/22
+1.16955 (+13.68%)
since 07/01/16
20-Year
5.81560 +67.08%
on 04/01/08
11.49572 -15.48%
on 09/01/22
+2.50631 (+34.76%)
since 07/01/06

52-Week Key Points

52-Wk Low
8.74132
52-Wk High
9.83569
52-Week High 9.83569
Last Price 9.71661
Fibonacci 61.8% 9.41764
Fibonacci 50% 9.28851
Fibonacci 38.2% 9.15937
52-Week Low 8.74132

See More

^USDSEK Daily Price Range

Day Low
9.69040
Day High
9.76255
Last Price: 9.71661
Daily Closing Range: 36.33%
Close to Close %Change: -0.39%
Close to Open %Change: -0.39%
High to Low %Change: +0.74%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.64%
1-Month 2 times -0.64%
3-Month 15 times -0.81%
6-Month 17 times -0.81%
YTD 13 times -0.81%
52-Week 6 times -1.21%
2-Year 10 times -14.18%
3-Year 8 times -14.18%
5-Year 20 times -15.48%
10-Year 15 times -15.48%
20-Year 18 times -15.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.86%
1-Month 6 times +1.79%
3-Month 2 times +6.06%
6-Month 2 times +11.16%
YTD 11 times +11.16%
52-Week 21 times +11.16%
2-Year 36 times +11.16%
3-Year 16 times +11.16%
5-Year 5 times +16.04%
10-Year 5 times +24.15%
20-Year 12 times +67.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.