Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Swedish Krona (^USDSEK)

9.66951 -0.08450 (-0.87%) 07/18/25 [FOREX]
9.68460 x N/A 9.68760 x N/A
underlying price ()
Performance Report for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.56110 +1.13%
on 07/14/25
Period Open: 9.55983
9.79868 -1.32%
on 07/16/25
+0.10968 (+1.15%)
since 07/11/25
1-Month
9.39418 +2.93%
on 06/20/25
Period Open: 9.64607
9.79868 -1.32%
on 07/16/25
+0.02344 (+0.24%)
since 06/18/25
3-Month
9.38024 +3.08%
on 06/12/25
Period Open: 9.62027
9.85578 -1.89%
on 05/12/25
+0.04924 (+0.51%)
since 04/18/25
6-Month
9.38024 +3.08%
on 06/12/25
Period Open: 11.24445
11.27729 -14.26%
on 02/03/25
-1.57494 (-14.01%)
since 01/17/25
YTD
9.38024 +3.08%
on 06/12/25
Period Open: 11.07070
11.32211 -14.60%
on 01/13/25
-1.40119 (-12.66%)
since 12/31/24
52-Week
9.38024 +3.08%
on 06/12/25
Period Open: 10.60255
11.32211 -14.60%
on 01/13/25
-0.93304 (-8.80%)
since 07/18/24
2-Year
9.38024 +3.08%
on 06/12/25
Period Open: 10.21026
11.32211 -14.60%
on 01/13/25
-0.54075 (-5.30%)
since 07/18/23
3-Year
9.38024 +3.08%
on 06/09/25
Period Open: 10.18119
11.49572 -15.89%
on 09/26/22
-0.51168 (-5.03%)
since 07/18/22
5-Year
8.07369 +19.77%
on 12/28/20
Period Open: 8.82833
11.49572 -15.89%
on 09/26/22
+0.84118 (+9.53%)
since 07/20/20
10-Year
7.82653 +23.55%
on 01/01/18
Period Open: 8.61933
11.49572 -15.89%
on 09/01/22
+1.05018 (+12.18%)
since 07/01/15
20-Year
5.81560 +66.27%
on 04/01/08
Period Open: 7.77050
11.49572 -15.89%
on 09/01/22
+1.89901 (+24.44%)
since 07/01/05

52-Week Key Points

52-Week High 11.32211
Fibonacci 61.8% 10.58032
Fibonacci 50% 10.35118
Fibonacci 38.2% 10.12203
Last Price 9.66951
52-Week Low 9.38024

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.32%
1-Month 3 times -1.32%
3-Month 5 times -1.89%
6-Month 2 times -14.26%
YTD 4 times -14.60%
52-Week 14 times -14.60%
2-Year 26 times -14.60%
3-Year 7 times -15.89%
5-Year 20 times -15.89%
10-Year 14 times -15.89%
20-Year 18 times -15.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.13%
1-Month 2 times +2.93%
3-Month 4 times +3.08%
6-Month 26 times +3.08%
YTD 27 times +3.08%
52-Week 16 times +3.08%
2-Year 13 times +3.08%
3-Year 9 times +3.08%
5-Year 11 times +19.77%
10-Year 7 times +23.55%
20-Year 16 times +66.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win