Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Swedish Krona (^USDSEK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.16163 +1.22%
on 05/01/26
9.33873 -0.70%
on 04/30/26
+0.00381 (+0.04%)
since 04/28/26
1-Month
9.08445 +2.08%
on 04/17/26
9.56321 -3.03%
on 04/07/26
-0.20931 (-2.21%)
since 04/03/26
3-Month
8.84330 +4.87%
on 02/11/26
9.58564 -3.25%
on 03/31/26
+0.21540 (+2.38%)
since 02/05/26
6-Month
8.74132 +6.09%
on 01/27/26
9.60878 -3.49%
on 11/06/25
-0.28865 (-3.02%)
since 11/05/25
YTD
8.74132 +6.09%
on 01/27/26
9.58564 -3.25%
on 03/31/26
+0.04701 (+0.51%)
since 12/31/25
52-Week
8.74132 +6.09%
on 01/27/26
9.85578 -5.90%
on 05/12/25
-0.39059 (-4.04%)
since 05/05/25
2-Year
8.74132 +6.09%
on 01/27/26
11.32211 -18.09%
on 01/13/25
-1.52146 (-14.09%)
since 05/03/24
3-Year
8.74132 +6.26%
on 01/26/26
11.32211 -17.96%
on 01/13/25
-1.09971 (-10.59%)
since 05/08/23
5-Year
8.19483 +13.35%
on 05/17/21
11.49572 -19.20%
on 09/26/22
+0.97665 (+11.75%)
since 05/10/21
10-Year
7.82653 +18.68%
on 01/01/18
11.49572 -19.20%
on 09/01/22
+0.95860 (+11.51%)
since 05/01/16
20-Year
5.81560 +59.72%
on 04/01/08
11.49572 -19.20%
on 09/01/22
+2.06217 (+28.54%)
since 05/01/06

52-Week Key Points

52-Wk Low
8.74132
52-Wk High
9.85578
52-Week High 9.85578
Fibonacci 61.8% 9.43006
Fibonacci 50% 9.29855
Last Price 9.27089
Fibonacci 38.2% 9.16704
52-Week Low 8.74132

See More

^USDSEK Daily Price Range

Day Low
9.26760
Day High
9.31775
Last Price: 9.27089
Daily Closing Range: 11.29%
Close to Close %Change: -0.19%
Close to Open %Change: -0.16%
High to Low %Change: +0.53%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.70%
1-Month 2 times -3.03%
3-Month 9 times -3.25%
6-Month 1 time -3.49%
YTD 9 times -3.25%
52-Week 4 times -5.90%
2-Year 10 times -18.09%
3-Year 11 times -17.96%
5-Year 24 times -19.20%
10-Year 14 times -19.20%
20-Year 18 times -19.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.22%
1-Month 5 times +2.08%
3-Month 4 times +4.87%
6-Month 20 times +6.09%
YTD 11 times +6.09%
52-Week 21 times +6.09%
2-Year 35 times +6.09%
3-Year 14 times +6.26%
5-Year 1 time +13.35%
10-Year 4 times +18.68%
20-Year 12 times +59.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.