Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Swedish Krona (^USDSEK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.00543 +3.47%
on 02/26/26
9.32544 -0.08%
on 03/03/26
+0.26188 (+2.89%)
since 02/24/26
1-Month
8.84330 +5.36%
on 02/11/26
9.32544 -0.08%
on 03/03/26
+0.41357 (+4.64%)
since 02/03/26
3-Month
8.74132 +6.59%
on 01/27/26
9.43118 -1.21%
on 12/08/25
-0.05041 (-0.54%)
since 12/03/25
6-Month
8.74132 +6.59%
on 01/27/26
9.60878 -3.03%
on 11/06/25
-0.10668 (-1.13%)
since 09/03/25
YTD
8.74132 +6.59%
on 01/27/26
9.32544 -0.08%
on 03/03/26
+0.09072 (+0.98%)
since 12/31/25
52-Week
8.74132 +6.59%
on 01/27/26
10.58538 -11.98%
on 03/04/25
-1.18896 (-11.32%)
since 03/03/25
2-Year
8.74132 +6.59%
on 01/27/26
11.32211 -17.70%
on 01/13/25
-1.03953 (-10.04%)
since 03/01/24
3-Year
8.74132 +4.78%
on 01/26/26
11.32211 -19.11%
on 01/13/25
-1.54794 (-14.46%)
since 03/06/23
5-Year
8.19483 +11.77%
on 05/17/21
11.49572 -20.33%
on 09/26/22
+0.68842 (+8.13%)
since 03/08/21
10-Year
7.82653 +17.03%
on 01/01/18
11.49572 -20.33%
on 09/01/22
+1.04849 (+12.93%)
since 03/01/16
20-Year
5.81560 +57.49%
on 04/01/08
11.49572 -20.33%
on 09/01/22
+1.37041 (+17.60%)
since 03/01/06

52-Week Key Points

52-Wk Low
8.74132
52-Wk High
10.58538
52-Week High 10.58538
Fibonacci 61.8% 9.88095
Fibonacci 50% 9.66335
Fibonacci 38.2% 9.44575
Last Price 9.32568
52-Week Low 8.74132

See More

^USDSEK Daily Price Range

Day Low
9.15034
Day High
9.35093
Last Price: 9.32568
Daily Closing Range: 95.48%
Close to Close %Change: +1.82%
Close to Open %Change: +1.73%
High to Low %Change: +1.91%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 6 times -0.08%
3-Month 2 times -1.21%
6-Month 6 times -3.03%
YTD 4 times -0.08%
52-Week 1 time -11.98%
2-Year 20 times -17.70%
3-Year 11 times -19.11%
5-Year 21 times -20.33%
10-Year 16 times -20.33%
20-Year 16 times -20.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.47%
1-Month 3 times +5.36%
3-Month 14 times +6.59%
6-Month 16 times +6.59%
YTD 11 times +6.59%
52-Week 28 times +6.59%
2-Year 31 times +6.59%
3-Year 15 times +4.78%
5-Year 7 times +11.77%
10-Year 4 times +17.03%
20-Year 14 times +57.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot