Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Malaysian Ringgit (^USDMYR)

4.2413 +0.0117 (+0.28%) 04:55 CT [FOREX]
4.2375 x N/A 4.2425 x N/A
underlying price ()
Quote Overview for Fri, Aug 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.2288
Day High
4.2413
Open 4.2297
Previous Close 4.2296 4.2296
YTD High 4.5165 4.5165
YTD Low 4.1829 4.1829
Stochastic %K 27.90% 27.90%
Weighted Alpha -4.45 -4.45
5-Day Change -0.0380 (-0.89%) -0.0380 (-0.89%)
52-Week Range 4.1019 - 4.5165 4.1019 - 4.5165
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.2157 +0.61%
on 07/25/25
Period Open: 4.2393
4.2801 -0.91%
on 08/01/25
+0.0020 (+0.05%)
since 07/08/25
3-Month
4.1829 +1.40%
on 07/01/25
Period Open: 4.2810
4.3307 -2.06%
on 05/13/25
-0.0397 (-0.93%)
since 05/08/25
52-Week
4.1019 +3.40%
on 09/30/24
Period Open: 4.4745
4.5165 -6.09%
on 01/06/25
-0.2332 (-5.21%)
since 08/08/24

Most Recent Stories

More News
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Copper, Gold, Silver: Already Over the Cliff – Let’s Enjoy the Flight

And the profits that it might bring.

How Japan Balances a Weaker Yen and Rising Prices

Explore how the yen's depreciation against the U.S. dollar presents a paradox for Japan, aiding debt reduction and fighting deflation, yet causing inflation for consumers and businesses.

The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 4.2371
2nd Resistance Point 4.2333
1st Resistance Point 4.2315
Last Price 4.2413
1st Support Level 4.2259
2nd Support Level 4.2221
3rd Support Level 4.2203

See More

52-Week High 4.5165
Fibonacci 61.8% 4.3581
Fibonacci 50% 4.3092
Fibonacci 38.2% 4.2603
Last Price 4.2413
52-Week Low 4.1019

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes