Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Macedonian Denar (^USDMKD)

52.833 +0.038 (+0.07%) 07:07 CT [FOREX]
52.447 x N/A 53.220 x N/A
underlying price ()
Quote Overview for Fri, Aug 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
52.762
Day High
52.833
Open 52.790
Previous Close 52.795 52.795
YTD High 60.371 60.371
YTD Low 52.109 52.109
Stochastic %K 31.46% 31.46%
Weighted Alpha -8.09 -8.09
5-Day Change -1.092 (-2.03%) -1.092 (-2.03%)
52-Week Range 52.109 - 60.371 52.109 - 60.371
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.398 +0.83%
on 07/25/25
Period Open: 52.451
53.925 -2.03%
on 08/01/25
+0.382 (+0.73%)
since 07/08/25
3-Month
52.109 +1.39%
on 07/01/25
Period Open: 54.528
55.426 -4.68%
on 05/12/25
-1.695 (-3.11%)
since 05/08/25
52-Week
52.109 +1.39%
on 07/01/25
Period Open: 56.333
60.371 -12.49%
on 01/13/25
-3.500 (-6.21%)
since 08/08/24

Most Recent Stories

More News
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Copper, Gold, Silver: Already Over the Cliff – Let’s Enjoy the Flight

And the profits that it might bring.

How Japan Balances a Weaker Yen and Rising Prices

Explore how the yen's depreciation against the U.S. dollar presents a paradox for Japan, aiding debt reduction and fighting deflation, yet causing inflation for consumers and businesses.

NZDJPY Is Back To Bullish Mode

NZDJPY Is Back To Bullish Mode from technical and Elliott wave perspective, as we see it breaking back above trendline after a corrective decline.

The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 52.928
2nd Resistance Point 52.880
1st Resistance Point 52.857
Last Price 52.833
1st Support Level 52.786
2nd Support Level 52.738
3rd Support Level 52.715

See More

52-Week High 60.371
Fibonacci 61.8% 57.215
Fibonacci 50% 56.240
Fibonacci 38.2% 55.265
Last Price 52.833
52-Week Low 52.109

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes