Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Israeli Shekel (^USDILS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.893653 +0.89%
on 05/11/26
2.926045 -0.23%
on 05/15/26
+0.018618 (+0.64%)
since 05/08/26
1-Month
2.893653 +0.89%
on 05/11/26
3.014258 -3.15%
on 04/23/26
-0.078206 (-2.61%)
since 04/15/26
3-Month
2.893653 +0.89%
on 05/11/26
3.176379 -8.09%
on 03/30/26
-0.171223 (-5.54%)
since 02/13/26
6-Month
2.893653 +0.89%
on 05/11/26
3.301109 -11.56%
on 11/21/25
-0.312616 (-9.67%)
since 11/14/25
YTD
2.893653 +0.89%
on 05/11/26
3.187774 -8.42%
on 01/02/26
-0.267433 (-8.39%)
since 12/31/25
52-Week
2.893653 +0.89%
on 05/11/26
3.634824 -19.68%
on 06/13/25
-0.637416 (-17.92%)
since 05/15/25
2-Year
2.893653 +0.89%
on 05/11/26
3.848209 -24.14%
on 08/06/24
-0.755643 (-20.56%)
since 05/15/24
3-Year
2.893653 +0.30%
on 05/11/26
4.084503 -28.94%
on 10/23/23
-0.749126 (-20.52%)
since 05/15/23
5-Year
2.893653 +0.30%
on 05/11/26
4.084503 -28.94%
on 10/23/23
-0.352394 (-10.83%)
since 05/17/21
10-Year
2.893653 +0.30%
on 05/01/26
4.084503 -28.94%
on 10/01/23
-0.948539 (-24.63%)
since 05/01/16
20-Year
2.893653 +0.30%
on 05/01/26
4.564500 -36.41%
on 07/01/06
-1.620496 (-35.83%)
since 05/01/06

52-Week Key Points

52-Wk Low
2.893653
52-Wk High
3.634824
52-Week High 3.634824
Fibonacci 61.8% 3.351696
Fibonacci 50% 3.264238
Fibonacci 38.2% 3.176780
Last Price 2.919438
52-Week Low 2.893653

See More

^USDILS Daily Price Range

Day Low
2.902883
Day High
2.926045
Last Price: 2.919438
Daily Closing Range: 71.48%
Close to Close %Change: +0.59%
Close to Open %Change: +0.57%
High to Low %Change: +0.80%
Open to Previous %Change: +0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.23%
1-Month 5 times -3.15%
3-Month 7 times -8.09%
6-Month 3 times -11.56%
YTD 2 times -8.42%
52-Week 5 times -19.68%
2-Year 15 times -24.14%
3-Year 10 times -28.94%
5-Year 28 times -28.94%
10-Year 2 times -28.94%
20-Year 2 times -36.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.89%
1-Month 10 times +0.89%
3-Month 17 times +0.89%
6-Month 35 times +0.89%
YTD 29 times +0.89%
52-Week 55 times +0.89%
2-Year 69 times +0.89%
3-Year 25 times +0.30%
5-Year 18 times +0.30%
10-Year 17 times +0.30%
20-Year 20 times +0.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.