Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Israeli Shekel (^USDILS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.947441 +0.26%
on 08/14/26
3.007207 -1.74%
on 08/11/26
-0.045003 (-1.50%)
since 08/07/26
1-Month
2.947441 +0.26%
on 08/14/26
3.091555 -4.42%
on 07/30/26
-0.043894 (-1.46%)
since 07/14/26
3-Month
2.800023 +5.54%
on 05/29/26
3.091555 -4.42%
on 07/30/26
+0.052661 (+1.81%)
since 05/14/26
6-Month
2.800023 +5.54%
on 05/29/26
3.176379 -6.97%
on 03/30/26
-0.135646 (-4.39%)
since 02/13/26
YTD
2.800023 +5.54%
on 05/29/26
3.187774 -7.30%
on 01/02/26
-0.231856 (-7.28%)
since 12/31/25
52-Week
2.800023 +5.54%
on 05/29/26
3.421432 -13.63%
on 08/21/25
-0.426392 (-12.61%)
since 08/14/25
2-Year
2.800023 +5.54%
on 05/29/26
3.825665 -22.76%
on 10/04/24
-0.768418 (-20.64%)
since 08/14/24
3-Year
2.800023 +5.54%
on 05/25/26
4.084503 -27.65%
on 10/23/23
-0.840059 (-22.14%)
since 08/14/23
5-Year
2.800023 +5.54%
on 05/25/26
4.084503 -27.65%
on 10/23/23
-0.282473 (-8.73%)
since 08/16/21
10-Year
2.800023 +5.54%
on 05/01/26
4.084503 -27.65%
on 10/01/23
-0.818590 (-21.69%)
since 08/01/16
20-Year
2.800023 +5.54%
on 05/01/26
4.401650 -32.87%
on 09/01/06
-1.410775 (-32.31%)
since 08/01/06

52-Week Key Points

52-Wk Low
2.800023
52-Wk High
3.421432
52-Week High 3.421432
Fibonacci 61.8% 3.184054
Fibonacci 50% 3.110728
Fibonacci 38.2% 3.037401
Last Price 2.955015
52-Week Low 2.800023

See More

^USDILS Daily Price Range

Day Low
2.947441
Day High
2.965173
Last Price: 2.955015
Daily Closing Range: 42.71%
Close to Close %Change: -0.28%
Close to Open %Change: -0.24%
High to Low %Change: +0.60%
Open to Previous %Change: -0.04%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.74%
1-Month 7 times -4.42%
3-Month 13 times -4.42%
6-Month 7 times -6.97%
YTD 2 times -7.30%
52-Week 5 times -13.63%
2-Year 9 times -22.76%
3-Year 7 times -27.65%
5-Year 26 times -27.65%
10-Year 4 times -27.65%
20-Year 1 time -32.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.26%
1-Month 5 times +0.26%
3-Month 8 times +5.54%
6-Month 23 times +5.54%
YTD 35 times +5.54%
52-Week 53 times +5.54%
2-Year 72 times +5.54%
3-Year 32 times +5.54%
5-Year 16 times +5.54%
10-Year 15 times +5.54%
20-Year 17 times +5.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.