Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Israeli Shekel (^USDILS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.993212 +0.58%
on 07/06/26
3.056888 -1.51%
on 07/08/26
+0.011907 (+0.40%)
since 07/03/26
1-Month
2.881163 +4.49%
on 06/15/26
3.056888 -1.51%
on 07/08/26
+0.041345 (+1.39%)
since 06/10/26
3-Month
2.800023 +7.52%
on 05/29/26
3.065434 -1.79%
on 04/13/26
-0.022357 (-0.74%)
since 04/10/26
6-Month
2.800023 +7.52%
on 05/29/26
3.181111 -5.36%
on 01/20/26
-0.137712 (-4.37%)
since 01/09/26
YTD
2.800023 +7.52%
on 05/29/26
3.187774 -5.56%
on 01/02/26
-0.176237 (-5.53%)
since 12/31/25
52-Week
2.800023 +7.52%
on 05/29/26
3.456447 -12.90%
on 08/05/25
-0.305526 (-9.21%)
since 07/10/25
2-Year
2.800023 +7.52%
on 05/29/26
3.848209 -21.77%
on 08/06/24
-0.645357 (-17.65%)
since 07/10/24
3-Year
2.800023 +7.52%
on 05/25/26
4.084503 -26.29%
on 10/23/23
-0.595919 (-16.52%)
since 07/10/23
5-Year
2.800023 +7.52%
on 05/25/26
4.084503 -26.29%
on 10/23/23
-0.276680 (-8.42%)
since 07/12/21
10-Year
2.800023 +7.52%
on 05/01/26
4.084503 -26.29%
on 10/01/23
-0.796456 (-20.92%)
since 07/01/16
20-Year
2.800023 +7.52%
on 05/01/26
4.409860 -31.73%
on 08/01/06
-1.380496 (-31.44%)
since 07/01/06

52-Week Key Points

52-Wk Low
2.800023
52-Wk High
3.456447
52-Week High 3.456447
Fibonacci 61.8% 3.205693
Fibonacci 50% 3.128235
Fibonacci 38.2% 3.050777
Last Price 3.010634
52-Week Low 2.800023

See More

^USDILS Daily Price Range

Day Low
2.997928
Day High
3.015072
Last Price: 3.010634
Daily Closing Range: 74.11%
Close to Close %Change: -0.15%
Close to Open %Change: -0.15%
High to Low %Change: +0.57%
Open to Previous %Change: -0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.51%
1-Month 6 times -1.51%
3-Month 1 time -1.79%
6-Month 3 times -5.36%
YTD 2 times -5.56%
52-Week 8 times -12.90%
2-Year 11 times -21.77%
3-Year 11 times -26.29%
5-Year 23 times -26.29%
10-Year 4 times -26.29%
20-Year 1 time -31.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.58%
1-Month 3 times +4.49%
3-Month 19 times +7.52%
6-Month 30 times +7.52%
YTD 35 times +7.52%
52-Week 46 times +7.52%
2-Year 67 times +7.52%
3-Year 27 times +7.52%
5-Year 18 times +7.52%
10-Year 16 times +7.52%
20-Year 18 times +7.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.