Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Czech Koruna (^USDCZK)

21.0687 +0.0216 (+0.10%) 11:41 CT [FOREX]
21.0540 x N/A 21.0840 x N/A
underlying price ()
Performance Report for Tue, Jul 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.8763 +0.87%
on 07/03/25
Period Open: 20.9094
21.1180 -0.29%
on 07/08/25
+0.1481 (+0.71%)
since 07/01/25
1-Month
20.8740 +0.88%
on 07/01/25
Period Open: 21.7571
21.8058 -3.43%
on 06/10/25
-0.6996 (-3.22%)
since 06/06/25
3-Month
20.8740 +0.88%
on 07/01/25
Period Open: 22.9822
22.9920 -8.41%
on 04/09/25
-1.9247 (-8.37%)
since 04/08/25
6-Month
20.8740 +0.88%
on 07/01/25
Period Open: 24.3427
24.7600 -14.95%
on 01/13/25
-3.2852 (-13.50%)
since 01/08/25
YTD
20.8740 +0.88%
on 07/01/25
Period Open: 24.3404
24.7600 -14.95%
on 01/13/25
-3.2829 (-13.49%)
since 12/31/24
52-Week
20.8740 +0.88%
on 07/01/25
Period Open: 23.2667
24.7600 -14.95%
on 01/13/25
-2.2092 (-9.50%)
since 07/08/24
2-Year
20.8740 +0.88%
on 07/01/25
Period Open: 21.7386
24.7600 -14.95%
on 01/13/25
-0.6811 (-3.13%)
since 07/07/23
3-Year
20.8740 +0.83%
on 06/30/25
Period Open: 24.2536
25.8601 -18.61%
on 09/26/22
-3.2065 (-13.22%)
since 07/11/22
5-Year
20.7003 +1.68%
on 05/24/21
Period Open: 23.2963
25.8601 -18.61%
on 09/26/22
-2.2492 (-9.65%)
since 07/13/20
10-Year
20.0783 +4.83%
on 02/01/18
Period Open: 24.6339
26.1270 -19.44%
on 01/01/17
-3.5868 (-14.56%)
since 07/01/15
20-Year
14.1740 +48.49%
on 07/01/08
Period Open: 24.8880
26.1270 -19.44%
on 01/01/17
-3.8409 (-15.43%)
since 07/01/05

52-Week Key Points

52-Week High 24.7600
Fibonacci 61.8% 23.2755
Fibonacci 50% 22.8170
Fibonacci 38.2% 22.3584
Last Price 21.0687
52-Week Low 20.8740

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.29%
1-Month 2 times -3.43%
3-Month 1 time -8.41%
6-Month 3 times -14.95%
YTD 2 times -14.95%
52-Week 15 times -14.95%
2-Year 34 times -14.95%
3-Year 7 times -18.61%
5-Year 13 times -18.61%
10-Year 6 times -19.44%
20-Year 6 times -19.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.87%
1-Month 10 times +0.88%
3-Month 13 times +0.88%
6-Month 27 times +0.88%
YTD 28 times +0.88%
52-Week 25 times +0.88%
2-Year 10 times +0.88%
3-Year 17 times +0.83%
5-Year 14 times +1.68%
10-Year 9 times +4.83%
20-Year 23 times +48.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar