Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Chinese Yuan (^USDCNY)

7.1837 +0.0047 (+0.07%) 10:11 CT [FOREX]
7.1777 x N/A 7.1782 x N/A
underlying price ()
Performance Report for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.1673 +0.23%
on 07/15/25
Period Open: 7.1753
7.1837 unch
on 07/18/25
+0.0084 (+0.12%)
since 07/11/25
1-Month
7.1600 +0.33%
on 06/23/25
Period Open: 7.1850
7.1894 -0.08%
on 06/20/25
-0.0013 (-0.02%)
since 06/18/25
3-Month
7.1600 +0.33%
on 06/23/25
Period Open: 7.3044
7.2994 -1.59%
on 04/24/25
-0.1207 (-1.65%)
since 04/18/25
6-Month
7.1600 +0.33%
on 06/23/25
Period Open: 7.3252
7.3393 -2.12%
on 04/09/25
-0.1415 (-1.93%)
since 01/17/25
YTD
7.1600 +0.33%
on 06/23/25
Period Open: 7.2981
7.3393 -2.12%
on 04/09/25
-0.1144 (-1.57%)
since 12/31/24
52-Week
7.0092 +2.49%
on 09/26/24
Period Open: 7.2606
7.3393 -2.12%
on 04/09/25
-0.0769 (-1.06%)
since 07/18/24
2-Year
7.0092 +2.49%
on 09/26/24
Period Open: 7.1800
7.3500 -2.26%
on 09/08/23
+0.0037 (+0.05%)
since 07/18/23
3-Year
6.6919 +7.35%
on 01/16/23
Period Open: 6.7503
7.3500 -2.26%
on 09/04/23
+0.4334 (+6.42%)
since 07/18/22
5-Year
6.3056 +13.93%
on 02/28/22
Period Open: 7.0162
7.3500 -2.26%
on 09/04/23
+0.1675 (+2.39%)
since 07/20/20
10-Year
6.1817 +16.13%
on 08/01/15
Period Open: 6.2089
7.3500 -2.33%
on 09/01/23
+0.9701 (+15.62%)
since 07/01/15
20-Year
6.0312 +19.03%
on 01/01/14
Period Open: 8.1056
8.1090 -11.47%
on 08/01/05
-0.9266 (-11.43%)
since 07/01/05

52-Week Key Points

52-Week High 7.3393
Fibonacci 61.8% 7.2132
Last Price 7.1837
Fibonacci 50% 7.1742
Fibonacci 38.2% 7.1353
52-Week Low 7.0092

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -0.08%
3-Month 3 times -1.59%
6-Month 3 times -2.12%
YTD 8 times -2.12%
52-Week 17 times -2.12%
2-Year 10 times -2.26%
3-Year 13 times -2.26%
5-Year 8 times -2.26%
10-Year 17 times -2.33%
20-Year 1 time -11.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.23%
1-Month 3 times +0.33%
3-Month 24 times +0.33%
6-Month 5 times +0.33%
YTD 5 times +0.33%
52-Week 14 times +2.49%
2-Year 17 times +2.49%
3-Year 4 times +7.35%
5-Year 27 times +13.93%
10-Year 1 time +16.13%
20-Year 69 times +19.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win