Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar/Chinese Yuan (^USDCNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.8698 unch
on 04/07/26
6.8843 -0.21%
on 04/03/26
-0.0334 (-0.48%)
since 03/31/26
1-Month
6.8663 +0.05%
on 03/12/26
6.9563 -1.24%
on 03/17/26
-0.0270 (-0.39%)
since 03/06/26
3-Month
6.8414 +0.42%
on 02/27/26
6.9973 -1.82%
on 01/08/26
-0.1275 (-1.82%)
since 01/07/26
6-Month
6.8414 +0.42%
on 02/27/26
7.1910 -4.47%
on 11/21/25
-0.2497 (-3.51%)
since 10/07/25
YTD
6.8414 +0.42%
on 02/27/26
7.0285 -2.26%
on 01/01/26
-0.1361 (-1.94%)
since 12/31/25
52-Week
6.8414 +0.42%
on 02/27/26
7.3393 -6.40%
on 04/09/25
-0.4118 (-5.66%)
since 04/07/25
2-Year
6.8414 +0.42%
on 02/27/26
7.3393 -6.40%
on 04/09/25
-0.3632 (-5.02%)
since 04/05/24
3-Year
6.8414 +0.42%
on 02/23/26
7.3500 -6.53%
on 09/04/23
-0.0016 (-0.02%)
since 04/10/23
5-Year
6.3056 +8.95%
on 02/28/22
7.3500 -6.53%
on 09/04/23
+0.3499 (+5.37%)
since 04/12/21
10-Year
6.2418 +10.06%
on 03/01/18
7.3500 -6.53%
on 09/01/23
+0.3939 (+6.08%)
since 04/01/16
20-Year
6.0312 +13.90%
on 01/01/14
8.0320 -14.47%
on 05/01/06
-1.1442 (-14.28%)
since 04/01/06

52-Week Key Points

52-Wk Low
6.8414
52-Wk High
7.3393
52-Week High 7.3393
Fibonacci 61.8% 7.1491
Fibonacci 50% 7.0904
Fibonacci 38.2% 7.0316
Last Price 6.8574
52-Week Low 6.8414

See More

^USDCNY Daily Price Range

Day Low
6.8574
Day High
6.8574
Last Price: 6.8574
Daily Closing Range: 0.00%
Close to Close %Change: -0.18%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.19%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.21%
1-Month 3 times -1.24%
3-Month 1 time -1.82%
6-Month 7 times -4.47%
YTD 1 time -2.26%
52-Week 2 times -6.40%
2-Year 40 times -6.40%
3-Year 12 times -6.53%
5-Year 15 times -6.53%
10-Year 15 times -6.53%
20-Year 1 time -14.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times +0.05%
3-Month 26 times +0.42%
6-Month 53 times +0.42%
YTD 29 times +0.42%
52-Week 84 times +0.42%
2-Year 50 times +0.42%
3-Year 2 times +0.42%
5-Year 13 times +8.95%
10-Year 4 times +10.06%
20-Year 60 times +13.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.