Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Chinese Yuan (^USDCNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.8248 +0.19%
on 04/22/26
6.8375 unch
on 04/28/26
+0.0158 (+0.23%)
since 04/21/26
1-Month
6.8178 +0.29%
on 04/20/26
6.9115 -1.07%
on 03/30/26
-0.0740 (-1.07%)
since 03/27/26
3-Month
6.8178 +0.29%
on 04/20/26
6.9644 -1.82%
on 02/02/26
-0.1170 (-1.68%)
since 01/28/26
6-Month
6.8178 +0.29%
on 04/20/26
7.1910 -4.92%
on 11/21/25
-0.2673 (-3.76%)
since 10/28/25
YTD
6.8178 +0.29%
on 04/20/26
7.0285 -2.72%
on 01/01/26
-0.1684 (-2.40%)
since 12/31/25
52-Week
6.8178 +0.29%
on 04/20/26
7.2825 -6.11%
on 04/29/25
-0.4497 (-6.17%)
since 04/28/25
2-Year
6.8178 +0.29%
on 04/20/26
7.3393 -6.84%
on 04/09/25
-0.4088 (-5.64%)
since 04/26/24
3-Year
6.8178 +0.18%
on 04/20/26
7.3500 -7.08%
on 09/04/23
-0.0809 (-1.17%)
since 05/01/23
5-Year
6.3056 +8.31%
on 02/28/22
7.3500 -7.08%
on 09/04/23
+0.3980 (+6.19%)
since 05/03/21
10-Year
6.2418 +9.42%
on 03/01/18
7.3500 -7.08%
on 09/01/23
+0.3539 (+5.46%)
since 04/01/16
20-Year
6.0312 +13.24%
on 01/01/14
8.0320 -14.97%
on 05/01/06
-1.1842 (-14.78%)
since 04/01/06

52-Week Key Points

52-Wk Low
6.8178
52-Wk High
7.2825
52-Week High 7.2825
Fibonacci 61.8% 7.1050
Fibonacci 50% 7.0501
Fibonacci 38.2% 6.9953
Last Price 6.8375
52-Week Low 6.8178

See More

^USDCNY Daily Price Range

Day Low
6.8375
Day High
6.8375
Last Price: 6.8375
Daily Closing Range: 0.00%
Close to Close %Change: +0.11%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -1.07%
3-Month 3 times -1.82%
6-Month 4 times -4.92%
YTD 1 time -2.72%
52-Week 1 time -6.11%
2-Year 29 times -6.84%
3-Year 10 times -7.08%
5-Year 19 times -7.08%
10-Year 15 times -7.08%
20-Year 1 time -14.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.19%
1-Month 12 times +0.29%
3-Month 22 times +0.29%
6-Month 57 times +0.29%
YTD 35 times +0.29%
52-Week 90 times +0.29%
2-Year 57 times +0.29%
3-Year 7 times +0.18%
5-Year 10 times +8.31%
10-Year 4 times +9.42%
20-Year 60 times +13.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.