Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Chinese Offshore Spot (^USDCNH)

7.1812 +0.0019 (+0.03%) 11:13 CT [FOREX]
7.1811 x N/A 7.1813 x N/A
underlying price ()
Performance Report for Tue, Jul 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.1569 +0.32%
on 07/03/25
Period Open: 7.1608
7.1854 -0.07%
on 07/08/25
+0.0193 (+0.27%)
since 07/01/25
1-Month
7.1501 +0.42%
on 07/01/25
Period Open: 7.1888
7.2002 -0.28%
on 06/11/25
-0.0087 (-0.12%)
since 06/06/25
3-Month
7.1501 +0.42%
on 07/01/25
Period Open: 7.4261
7.4273 -3.33%
on 04/09/25
-0.2460 (-3.31%)
since 04/08/25
6-Month
7.1501 +0.42%
on 07/01/25
Period Open: 7.3527
7.4289 -3.35%
on 04/08/25
-0.1726 (-2.35%)
since 01/08/25
YTD
7.1501 +0.42%
on 07/01/25
Period Open: 7.3347
7.4289 -3.35%
on 04/08/25
-0.1546 (-2.11%)
since 12/31/24
52-Week
6.9700 +3.01%
on 09/26/24
Period Open: 7.2859
7.4289 -3.35%
on 04/08/25
-0.1058 (-1.45%)
since 07/08/24
2-Year
6.9700 +3.01%
on 09/26/24
Period Open: 7.2336
7.4289 -3.35%
on 04/08/25
-0.0535 (-0.74%)
since 07/07/23
3-Year
6.6974 +7.20%
on 01/16/23
Period Open: 6.7521
7.4289 -3.36%
on 04/07/25
+0.4272 (+6.33%)
since 07/11/22
5-Year
6.3058 +13.85%
on 02/21/22
Period Open: 6.9905
7.4289 -3.36%
on 04/07/25
+0.1888 (+2.70%)
since 07/13/20
10-Year
6.2108 +15.59%
on 08/01/15
Period Open: 6.2207
7.4289 -3.36%
on 04/01/25
+0.9586 (+15.41%)
since 07/01/15

52-Week Key Points

52-Week High 7.4289
Fibonacci 61.8% 7.2536
Fibonacci 50% 7.1995
Last Price 7.1812
Fibonacci 38.2% 7.1453
52-Week Low 6.9700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 3 times -0.28%
3-Month 1 time -3.33%
6-Month 4 times -3.35%
YTD 5 times -3.35%
52-Week 9 times -3.35%
2-Year 10 times -3.35%
3-Year 12 times -3.36%
5-Year 7 times -3.36%
10-Year 12 times -3.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.32%
1-Month 7 times +0.42%
3-Month 14 times +0.42%
6-Month 20 times +0.42%
YTD 18 times +0.42%
52-Week 12 times +3.01%
2-Year 18 times +3.01%
3-Year 5 times +7.20%
5-Year 22 times +13.85%
10-Year 1 time +15.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar