Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Australian Dollar (^USDAUD)

1.5284 -0.0018 (-0.12%) 20:45 CT [FOREX]
1.5283 x N/A 1.5285 x N/A
underlying price ()
Performance Report for Thu, Jul 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.5199 +0.61%
on 07/04/25
Period Open: 1.5216
1.5419 -0.82%
on 07/07/25
+0.0076 (+0.50%)
since 07/03/25
1-Month
1.5173 +0.78%
on 07/01/25
Period Open: 1.5332
1.5693 -2.56%
on 06/23/25
-0.0040 (-0.26%)
since 06/10/25
3-Month
1.5173 +0.78%
on 07/01/25
Period Open: 1.6067
1.6179 -5.48%
on 04/11/25
-0.0775 (-4.82%)
since 04/10/25
6-Month
1.5173 +0.78%
on 07/01/25
Period Open: 1.6271
1.6907 -9.55%
on 04/09/25
-0.0979 (-6.02%)
since 01/10/25
YTD
1.5173 +0.78%
on 07/01/25
Period Open: 1.6168
1.6907 -9.55%
on 04/09/25
-0.0876 (-5.42%)
since 12/31/24
52-Week
1.4404 +6.16%
on 09/30/24
Period Open: 1.4820
1.6907 -9.55%
on 04/09/25
+0.0472 (+3.18%)
since 07/10/24
2-Year
1.4404 +6.16%
on 09/30/24
Period Open: 1.4980
1.6907 -9.55%
on 04/09/25
+0.0312 (+2.08%)
since 07/10/23
3-Year
1.3970 +9.53%
on 01/30/23
Period Open: 1.4715
1.6907 -9.49%
on 04/07/25
+0.0587 (+3.99%)
since 07/11/22
5-Year
1.2488 +22.53%
on 02/22/21
Period Open: 1.4291
1.6907 -9.49%
on 04/07/25
+0.1011 (+7.07%)
since 07/13/20
10-Year
1.2290 +24.59%
on 01/01/18
Period Open: 1.3673
1.8143 -15.60%
on 03/01/20
+0.1639 (+11.99%)
since 07/01/15

52-Week Key Points

52-Week High 1.6907
Fibonacci 61.8% 1.5951
Fibonacci 50% 1.5655
Fibonacci 38.2% 1.5360
Last Price 1.5284
52-Week Low 1.4404

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.82%
1-Month 5 times -2.56%
3-Month 1 time -5.48%
6-Month 5 times -9.55%
YTD 8 times -9.55%
52-Week 22 times -9.55%
2-Year 26 times -9.55%
3-Year 13 times -9.49%
5-Year 16 times -9.49%
10-Year 8 times -15.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.61%
1-Month 5 times +0.78%
3-Month 19 times +0.78%
6-Month 27 times +0.78%
YTD 22 times +0.78%
52-Week 10 times +6.16%
2-Year 7 times +6.16%
3-Year 5 times +9.53%
5-Year 13 times +22.53%
10-Year 6 times +24.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss